| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2023 | USD | 24.881 | 24.881 | 24.842 | 24.842 | 24.842 | +0.021 (+0.08%) | 100 |
| 28 Apr 2023 | USD | 24.79 | 24.821 | 24.79 | 24.821 | 24.821 | +0.222 (+0.90%) | 100 |
| 27 Apr 2023 | USD | 24.599 | 24.599 | 24.599 | 24.599 | 24.599 | +0.428 (+1.77%) | 0 |
| 26 Apr 2023 | USD | 24.27 | 24.28 | 24.171 | 24.171 | 24.171 | -0.11 (-0.45%) | 5,200 |
| 25 Apr 2023 | USD | 24.281 | 24.281 | 24.281 | 24.281 | 24.281 | -0.345 (-1.40%) | 0 |
| 24 Apr 2023 | USD | 24.62 | 24.63 | 24.609 | 24.626 | 24.626 | +0.032 (+0.13%) | 1,200 |
| 21 Apr 2023 | USD | 24.607 | 24.607 | 24.594 | 24.594 | 24.594 | 0.0 (0.0%) | 200 |
| 20 Apr 2023 | USD | 24.594 | 24.594 | 24.594 | 24.594 | 24.594 | -0.087 (-0.35%) | 100 |
| 19 Apr 2023 | USD | 24.681 | 24.681 | 24.681 | 24.681 | 24.681 | -0.039 (-0.16%) | 0 |
| 18 Apr 2023 | USD | 24.728 | 24.728 | 24.72 | 24.72 | 24.72 | +0.033 (+0.13%) | 200 |
| 17 Apr 2023 | USD | 24.687 | 24.687 | 24.687 | 24.687 | 24.687 | +0.062 (+0.25%) | 0 |
| 14 Apr 2023 | USD | 24.625 | 24.625 | 24.625 | 24.625 | 24.625 | -0.042 (-0.17%) | 0 |
| 13 Apr 2023 | USD | 24.667 | 24.667 | 24.667 | 24.667 | 24.667 | +0.312 (+1.28%) | 100 |
| 12 Apr 2023 | USD | 24.355 | 24.355 | 24.355 | 24.355 | 24.355 | -0.077 (-0.32%) | 100 |
| 11 Apr 2023 | USD | 24.432 | 24.432 | 24.432 | 24.432 | 24.432 | +0.038 (+0.16%) | 100 |
| 10 Apr 2023 | USD | 24.4 | 24.4 | 24.394 | 24.394 | 24.394 | +0.001 (+0.0%) | 200 |
| 6 Apr 2023 | USD | 24.393 | 24.393 | 24.393 | 24.393 | 24.393 | +0.08 (+0.33%) | 100 |
| 5 Apr 2023 | USD | 24.313 | 24.313 | 24.313 | 24.313 | 24.313 | +0.005 (+0.02%) | 100 |
| 4 Apr 2023 | USD | 24.308 | 24.308 | 24.308 | 24.308 | 24.308 | -0.165 (-0.67%) | 100 |
| 3 Apr 2023 | USD | 24.473 | 24.473 | 24.473 | 24.473 | 24.473 | +0.147 (+0.60%) | 0 |
| 31 Mar 2023 | USD | 24.24 | 24.326 | 24.24 | 24.326 | 24.326 | +0.316 (+1.32%) | 100 |
| 30 Mar 2023 | USD | 24.01 | 24.01 | 24.01 | 24.01 | 24.01 | +0.127 (+0.53%) | 0 |
| 29 Mar 2023 | USD | 23.883 | 23.883 | 23.883 | 23.883 | 23.883 | +0.299 (+1.27%) | 100 |
| 28 Mar 2023 | USD | 23.584 | 23.584 | 23.584 | 23.584 | 23.584 | -0.026 (-0.11%) | 100 |
| 27 Mar 2023 | USD | 23.61 | 23.61 | 23.61 | 23.61 | 23.61 | +0.077 (+0.33%) | 100 |
| 24 Mar 2023 | USD | 23.533 | 23.533 | 23.533 | 23.533 | 23.533 | +0.099 (+0.42%) | 100 |
| 23 Mar 2023 | USD | 23.699 | 23.699 | 23.434 | 23.434 | 23.434 | +0.023 (+0.10%) | 200 |
| 22 Mar 2023 | USD | 23.411 | 23.411 | 23.411 | 23.411 | 23.411 | -0.333 (-1.40%) | 100 |
| 21 Mar 2023 | USD | 23.744 | 23.744 | 23.744 | 23.744 | 23.744 | +0.285 (+1.21%) | 0 |
| 20 Mar 2023 | USD | 23.459 | 23.459 | 23.459 | 23.459 | 23.459 | +0.117 (+0.50%) | 100 |
