| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 24.866 | 24.872 | 24.866 | 24.872 | 24.872 | +0.314 (+1.28%) | 300 |
| 1 Feb 2023 | USD | 24.558 | 24.558 | 24.558 | 24.558 | 24.558 | +0.225 (+0.92%) | 100 |
| 31 Jan 2023 | USD | 24.333 | 24.333 | 24.333 | 24.333 | 24.333 | +0.319 (+1.33%) | 3 |
| 30 Jan 2023 | USD | 24.014 | 24.014 | 24.014 | 24.014 | 24.014 | -0.31 (-1.27%) | 100 |
| 27 Jan 2023 | USD | 24.449 | 24.45 | 24.324 | 24.324 | 24.324 | +0.063 (+0.26%) | 1,200 |
| 26 Jan 2023 | USD | 24.261 | 24.261 | 24.261 | 24.261 | 24.261 | +0.256 (+1.07%) | 100 |
| 25 Jan 2023 | USD | 24.005 | 24.005 | 24.005 | 24.005 | 24.005 | -0.037 (-0.15%) | 100 |
| 24 Jan 2023 | USD | 24.042 | 24.042 | 24.042 | 24.042 | 24.042 | -0.005 (-0.02%) | 100 |
| 23 Jan 2023 | USD | 24.047 | 24.047 | 24.047 | 24.047 | 24.047 | +0.286 (+1.20%) | 26 |
| 20 Jan 2023 | USD | 23.49 | 23.761 | 23.49 | 23.761 | 23.761 | +0.393 (+1.68%) | 600 |
| 19 Jan 2023 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | -0.139 (-0.59%) | 100 |
| 18 Jan 2023 | USD | 23.507 | 23.507 | 23.507 | 23.507 | 23.507 | -0.371 (-1.55%) | 0 |
| 17 Jan 2023 | USD | 24 | 24 | 23.878 | 23.878 | 23.878 | -0.057 (-0.24%) | 200 |
| 13 Jan 2023 | USD | 23.935 | 23.935 | 23.935 | 23.935 | 23.935 | +0.08 (+0.34%) | 100 |
| 12 Jan 2023 | USD | 23.93 | 23.93 | 23.855 | 23.855 | 23.855 | +0.084 (+0.35%) | 1,100 |
| 11 Jan 2023 | USD | 23.67 | 23.771 | 23.67 | 23.771 | 23.771 | +0.265 (+1.13%) | 100 |
| 10 Jan 2023 | USD | 23.506 | 23.506 | 23.506 | 23.506 | 23.506 | +0.135 (+0.58%) | 100 |
| 9 Jan 2023 | USD | 23.371 | 23.371 | 23.371 | 23.371 | 23.371 | -0.03 (-0.13%) | 0 |
| 6 Jan 2023 | USD | 23.401 | 23.401 | 23.401 | 23.401 | 23.401 | +0.513 (+2.24%) | 0 |
| 5 Jan 2023 | USD | 22.888 | 22.888 | 22.888 | 22.888 | 22.888 | -0.215 (-0.93%) | 0 |
| 4 Jan 2023 | USD | 23.215 | 23.227 | 23.103 | 23.103 | 23.103 | +0.128 (+0.56%) | 1,300 |
| 3 Jan 2023 | USD | 22.975 | 22.975 | 22.975 | 22.975 | 22.975 | -0.108 (-0.47%) | 100 |
| 30 Dec 2022 | USD | 22.881 | 23.083 | 22.88 | 23.083 | 23.083 | -0.072 (-0.31%) | 3,500 |
| 29 Dec 2022 | USD | 23.155 | 23.155 | 23.155 | 23.155 | 23.155 | +0.383 (+1.68%) | 0 |
| 28 Dec 2022 | USD | 22.772 | 22.772 | 22.772 | 22.772 | 22.772 | -0.273 (-1.18%) | 100 |
| 27 Dec 2022 | USD | 23.045 | 23.045 | 23.045 | 23.045 | 23.045 | -0.057 (-0.25%) | 100 |
| 23 Dec 2022 | USD | 23.102 | 23.102 | 23.102 | 23.102 | 23.102 | +0.148 (+0.64%) | 100 |
| 22 Dec 2022 | USD | 22.954 | 22.954 | 22.954 | 22.954 | 22.954 | -0.31 (-1.33%) | 100 |
| 21 Dec 2022 | USD | 23.36 | 23.36 | 23.264 | 23.264 | 23.264 | +0.311 (+1.35%) | 271,700 |
| 20 Dec 2022 | USD | 22.953 | 22.953 | 22.953 | 22.953 | 22.953 | +0.03 (+0.13%) | 0 |
