| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 22.75 | 22.75 | 22.616 | 22.616 | 22.616 | +0.284 (+1.27%) | 200 |
| 3 Nov 2022 | USD | 22.332 | 22.332 | 22.332 | 22.332 | 22.332 | -0.251 (-1.11%) | 0 |
| 2 Nov 2022 | USD | 22.583 | 22.583 | 22.583 | 22.583 | 22.583 | -0.546 (-2.36%) | 100 |
| 1 Nov 2022 | USD | 23.389 | 23.389 | 23.129 | 23.129 | 23.129 | -0.037 (-0.16%) | 100 |
| 31 Oct 2022 | USD | 23.166 | 23.166 | 23.166 | 23.166 | 23.166 | -0.176 (-0.75%) | 100 |
| 28 Oct 2022 | USD | 23.342 | 23.342 | 23.342 | 23.342 | 23.342 | +0.646 (+2.85%) | 100 |
| 27 Oct 2022 | USD | 22.6961 | 22.6961 | 22.6961 | 22.6961 | 22.6961 | -0.159 (-0.70%) | 0 |
| 26 Oct 2022 | USD | 22.84 | 22.855 | 22.84 | 22.855 | 22.855 | -0.143 (-0.62%) | 100 |
| 25 Oct 2022 | USD | 22.998 | 22.998 | 22.998 | 22.998 | 22.998 | +0.357 (+1.58%) | 100 |
| 24 Oct 2022 | USD | 22.5 | 22.641 | 22.5 | 22.641 | 22.641 | +0.271 (+1.21%) | 200 |
| 21 Oct 2022 | USD | 22.241 | 22.37 | 22.24 | 22.37 | 22.37 | +0.487 (+2.23%) | 2,800 |
| 20 Oct 2022 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | -0.146 (-0.66%) | 100 |
| 19 Oct 2022 | USD | 22.029 | 22.029 | 22.029 | 22.029 | 22.029 | -0.111 (-0.50%) | 100 |
| 18 Oct 2022 | USD | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | +0.208 (+0.95%) | 0 |
| 17 Oct 2022 | USD | 21.932 | 21.932 | 21.932 | 21.932 | 21.932 | +0.521 (+2.43%) | 100 |
| 14 Oct 2022 | USD | 21.411 | 21.411 | 21.411 | 21.411 | 21.411 | -0.502 (-2.29%) | 0 |
| 13 Oct 2022 | USD | 21.913 | 21.913 | 21.913 | 21.913 | 21.913 | +0.591 (+2.77%) | 100 |
| 12 Oct 2022 | USD | 21.322 | 21.322 | 21.322 | 21.322 | 21.322 | -0.063 (-0.29%) | 100 |
| 11 Oct 2022 | USD | 21.385 | 21.385 | 21.385 | 21.385 | 21.385 | -0.155 (-0.72%) | 100 |
| 10 Oct 2022 | USD | 21.54 | 21.54 | 21.54 | 21.54 | 21.54 | -0.134 (-0.62%) | 100 |
| 7 Oct 2022 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | -0.625 (-2.80%) | 100 |
| 6 Oct 2022 | USD | 22.299 | 22.299 | 22.299 | 22.299 | 22.299 | -0.203 (-0.90%) | 100 |
| 5 Oct 2022 | USD | 22.502 | 22.502 | 22.502 | 22.502 | 22.502 | -0.036 (-0.16%) | 100 |
| 4 Oct 2022 | USD | 22.538 | 22.538 | 22.538 | 22.538 | 22.538 | +0.643 (+2.94%) | 0 |
| 3 Oct 2022 | USD | 21.895 | 21.895 | 21.895 | 21.895 | 21.895 | +0.531 (+2.49%) | 0 |
| 30 Sep 2022 | USD | 21.364 | 21.364 | 21.364 | 21.364 | 21.364 | -0.312 (-1.44%) | 0 |
| 29 Sep 2022 | USD | 21.6757 | 21.6757 | 21.6757 | 21.6757 | 21.6757 | -0.495 (-2.23%) | 36 |
| 28 Sep 2022 | USD | 22.009 | 22.171 | 22.009 | 22.171 | 22.171 | +0.435 (+2.00%) | 500 |
| 27 Sep 2022 | USD | 21.736 | 21.736 | 21.736 | 21.736 | 21.736 | -0.072 (-0.33%) | 100 |
| 26 Sep 2022 | USD | 21.808 | 21.808 | 21.808 | 21.808 | 21.808 | -0.171 (-0.78%) | 100 |
