| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 22.0177 | 22.0177 | 21.9792 | 21.9792 | 21.9792 | -0.455 (-2.03%) | 754 |
| 22 Sep 2022 | USD | 22.4337 | 22.4337 | 22.4337 | 22.4337 | 22.4337 | -0.17 (-0.75%) | 2 |
| 21 Sep 2022 | USD | 23.08 | 23.08 | 22.604 | 22.604 | 22.604 | -0.334 (-1.46%) | 134,900 |
| 20 Sep 2022 | USD | 22.938 | 22.938 | 22.938 | 22.938 | 22.938 | -0.223 (-0.96%) | 100 |
| 19 Sep 2022 | USD | 23.161 | 23.161 | 23.161 | 23.161 | 23.161 | +0.033 (+0.14%) | 100 |
| 16 Sep 2022 | USD | 23.128 | 23.128 | 23.128 | 23.128 | 23.128 | -0.153 (-0.66%) | 0 |
| 15 Sep 2022 | USD | 23.281 | 23.281 | 23.281 | 23.281 | 23.281 | -0.221 (-0.94%) | 100 |
| 14 Sep 2022 | USD | 23.552 | 23.552 | 23.502 | 23.502 | 23.502 | +0.036 (+0.15%) | 100 |
| 13 Sep 2022 | USD | 23.466 | 23.466 | 23.466 | 23.466 | 23.466 | -1.004 (-4.10%) | 100 |
| 12 Sep 2022 | USD | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | +0.225 (+0.93%) | 100 |
| 9 Sep 2022 | USD | 24.18 | 24.245 | 24.18 | 24.245 | 24.245 | +0.394 (+1.65%) | 100 |
| 8 Sep 2022 | USD | 23.8 | 23.851 | 23.8 | 23.851 | 23.851 | +0.147 (+0.62%) | 100 |
| 7 Sep 2022 | USD | 23.704 | 23.704 | 23.704 | 23.704 | 23.704 | +0.424 (+1.82%) | 100 |
| 6 Sep 2022 | USD | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.09 (-0.38%) | 100 |
| 2 Sep 2022 | USD | 23.3696 | 23.3696 | 23.3696 | 23.3696 | 23.3696 | -0.26 (-1.10%) | 16 |
| 1 Sep 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 0.0 (0.0%) | 357 |
| 31 Aug 2022 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.122 (-0.51%) | 0 |
| 30 Aug 2022 | USD | 23.752 | 23.752 | 23.752 | 23.752 | 23.752 | -0.31 (-1.29%) | 100 |
| 29 Aug 2022 | USD | 24.062 | 24.062 | 24.062 | 24.062 | 24.062 | -0.163 (-0.67%) | 100 |
| 26 Aug 2022 | USD | 24.225 | 24.225 | 24.225 | 24.225 | 24.225 | -0.774 (-3.10%) | 100 |
| 25 Aug 2022 | USD | 24.9993 | 24.9993 | 24.9993 | 24.9993 | 24.9993 | +0.305 (+1.24%) | 2 |
| 24 Aug 2022 | USD | 24.694 | 24.694 | 24.694 | 24.694 | 24.694 | +0.059 (+0.24%) | 100 |
| 23 Aug 2022 | USD | 24.635 | 24.635 | 24.635 | 24.635 | 24.635 | -0.038 (-0.15%) | 100 |
| 22 Aug 2022 | USD | 24.673 | 24.673 | 24.673 | 24.673 | 24.673 | -0.517 (-2.05%) | 100 |
| 19 Aug 2022 | USD | 25.1897 | 25.1897 | 25.1897 | 25.1897 | 25.1897 | -0.283 (-1.11%) | 0 |
| 18 Aug 2022 | USD | 25.473 | 25.473 | 25.473 | 25.473 | 25.473 | +0.046 (+0.18%) | 107 |
| 17 Aug 2022 | USD | 25.427 | 25.427 | 25.427 | 25.427 | 25.427 | -0.162 (-0.63%) | 100 |
| 16 Aug 2022 | USD | 25.61 | 25.61 | 25.589 | 25.589 | 25.589 | +0.043 (+0.17%) | 100 |
| 15 Aug 2022 | USD | 25.546 | 25.546 | 25.546 | 25.546 | 25.546 | +0.118 (+0.46%) | 0 |
| 12 Aug 2022 | USD | 25.428 | 25.428 | 25.428 | 25.428 | 25.428 | +0.412 (+1.65%) | 0 |
