| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | USD | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | +0.042 (+0.18%) | 100 |
| 9 May 2022 | USD | 24.061 | 24.07 | 23.948 | 23.948 | 23.948 | -0.7 (-2.84%) | 500 |
| 6 May 2022 | USD | 24.6474 | 24.648 | 24.6474 | 24.648 | 24.648 | -0.09 (-0.36%) | 621 |
| 5 May 2022 | USD | 24.738 | 24.738 | 24.738 | 24.738 | 24.738 | -0.867 (-3.39%) | 54 |
| 4 May 2022 | USD | 25.605 | 25.605 | 25.605 | 25.605 | 25.605 | +0.726 (+2.92%) | 100 |
| 3 May 2022 | USD | 24.725 | 24.879 | 24.725 | 24.879 | 24.879 | +0.151 (+0.61%) | 500 |
| 2 May 2022 | USD | 24.5 | 24.728 | 24.5 | 24.728 | 24.728 | +0.144 (+0.59%) | 200 |
| 29 Apr 2022 | USD | 24.584 | 24.584 | 24.584 | 24.584 | 24.584 | -0.833 (-3.28%) | 100 |
| 28 Apr 2022 | USD | 25.08 | 25.417 | 25.08 | 25.417 | 25.417 | +0.573 (+2.31%) | 700 |
| 27 Apr 2022 | USD | 24.844 | 24.844 | 24.844 | 24.844 | 24.844 | +0.051 (+0.21%) | 100 |
| 26 Apr 2022 | USD | 25.03 | 25.03 | 24.793 | 24.793 | 24.793 | -0.207 (-0.83%) | 2,700 |
| 25 Apr 2022 | USD | 25.08 | 25.08 | 25 | 25 | 25 | -0.253 (-1.00%) | 800 |
| 22 Apr 2022 | USD | 25.2532 | 25.2532 | 25.2532 | 25.2532 | 25.2532 | -0.734 (-2.82%) | 8 |
| 21 Apr 2022 | USD | 26.63 | 26.63 | 25.987 | 25.987 | 25.987 | -0.403 (-1.53%) | 1,900 |
| 20 Apr 2022 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | +0.08 (+0.30%) | 600 |
| 19 Apr 2022 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.464 (+1.80%) | 600 |
| 18 Apr 2022 | USD | 25.846 | 25.846 | 25.846 | 25.846 | 25.846 | -0.056 (-0.22%) | 100 |
| 14 Apr 2022 | USD | 25.902 | 25.902 | 25.902 | 25.902 | 25.902 | -0.284 (-1.08%) | 0 |
| 13 Apr 2022 | USD | 26.186 | 26.186 | 26.186 | 26.186 | 26.186 | +0.246 (+0.95%) | 100 |
| 12 Apr 2022 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.082 (-0.32%) | 100 |
| 11 Apr 2022 | USD | 26.022 | 26.022 | 26.022 | 26.022 | 26.022 | -0.419 (-1.59%) | 100 |
| 8 Apr 2022 | USD | 26.4415 | 26.4415 | 26.4415 | 26.4415 | 26.4415 | -0.042 (-0.16%) | 0 |
| 7 Apr 2022 | USD | 26.483 | 26.483 | 26.483 | 26.483 | 26.483 | +0.123 (+0.47%) | 100 |
| 6 Apr 2022 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.193 (-0.73%) | 100 |
| 5 Apr 2022 | USD | 26.553 | 26.553 | 26.553 | 26.553 | 26.553 | -0.279 (-1.04%) | 100 |
| 4 Apr 2022 | USD | 26.832 | 26.832 | 26.832 | 26.832 | 26.832 | +0.136 (+0.51%) | 100 |
| 1 Apr 2022 | USD | 26.65 | 26.696 | 26.65 | 26.696 | 26.696 | +0.01 (+0.04%) | 200 |
| 31 Mar 2022 | USD | 27.01 | 27.02 | 26.686 | 26.686 | 26.686 | -0.325 (-1.20%) | 102,400 |
| 30 Mar 2022 | USD | 27.1 | 27.1 | 27.0105 | 27.0105 | 27.0105 | -0.174 (-0.64%) | 100 |
| 29 Mar 2022 | USD | 27.012 | 27.185 | 27.012 | 27.185 | 27.185 | +0.347 (+1.29%) | 300 |
