| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 31.38 | 31.57 | 31.38 | 31.57 | 31.57 | +0.427 (+1.37%) | 400 |
| 14 May 2024 | USD | 30.996 | 31.143 | 30.996 | 31.143 | 31.143 | +0.176 (+0.57%) | 400 |
| 13 May 2024 | USD | 31.05 | 31.05 | 30.967 | 30.967 | 30.967 | -0.022 (-0.07%) | 800 |
| 10 May 2024 | USD | 30.989 | 30.989 | 30.989 | 30.989 | 30.989 | +0.07 (+0.23%) | 0 |
| 9 May 2024 | USD | 30.9 | 30.9194 | 30.9 | 30.9194 | 30.9194 | +0.133 (+0.43%) | 189 |
| 8 May 2024 | USD | 30.81 | 30.835 | 30.78 | 30.786 | 30.786 | -0.007 (-0.02%) | 800 |
| 7 May 2024 | USD | 30.793 | 30.793 | 30.793 | 30.793 | 30.793 | +0.08 (+0.26%) | 300 |
| 6 May 2024 | USD | 30.64 | 30.713 | 30.63 | 30.713 | 30.713 | +0.299 (+0.98%) | 1,600 |
| 3 May 2024 | USD | 30.38 | 30.4137 | 30.38 | 30.4137 | 30.4137 | +0.419 (+1.40%) | 184 |
| 2 May 2024 | USD | 29.98 | 29.995 | 29.98 | 29.995 | 29.995 | +0.214 (+0.72%) | 100 |
| 1 May 2024 | USD | 29.781 | 29.781 | 29.781 | 29.781 | 29.781 | -0.112 (-0.37%) | 100 |
| 30 Apr 2024 | USD | 30.291 | 30.291 | 29.893 | 29.893 | 29.893 | -0.429 (-1.41%) | 1,400 |
| 29 Apr 2024 | USD | 30.395 | 30.395 | 30.322 | 30.322 | 30.322 | +0.071 (+0.23%) | 400 |
| 26 Apr 2024 | USD | 30.3 | 30.3 | 30.251 | 30.251 | 30.251 | +0.322 (+1.08%) | 200 |
| 25 Apr 2024 | USD | 29.929 | 29.929 | 29.929 | 29.929 | 29.929 | -0.211 (-0.70%) | 100 |
| 24 Apr 2024 | USD | 30.29 | 30.29 | 30.14 | 30.14 | 30.14 | +0.102 (+0.34%) | 1,300 |
| 23 Apr 2024 | USD | 30.038 | 30.038 | 30.038 | 30.038 | 30.038 | +0.356 (+1.20%) | 100 |
| 22 Apr 2024 | USD | 29.53 | 29.682 | 29.53 | 29.682 | 29.682 | +0.237 (+0.80%) | 200 |
| 19 Apr 2024 | USD | 29.55 | 29.55 | 29.4454 | 29.4454 | 29.4454 | -0.249 (-0.84%) | 302 |
| 18 Apr 2024 | USD | 29.69 | 29.6949 | 29.69 | 29.6949 | 29.6949 | -0.106 (-0.36%) | 183 |
| 17 Apr 2024 | USD | 29.75 | 29.832 | 29.75 | 29.801 | 29.801 | -0.17 (-0.57%) | 500 |
| 16 Apr 2024 | USD | 29.971 | 29.971 | 29.971 | 29.971 | 29.971 | -0.064 (-0.21%) | 200 |
| 15 Apr 2024 | USD | 30.46 | 30.46 | 30.03 | 30.035 | 30.035 | -0.343 (-1.13%) | 700 |
| 12 Apr 2024 | USD | 30.78 | 30.78 | 30.3775 | 30.3775 | 30.3775 | -0.465 (-1.51%) | 1,457 |
| 11 Apr 2024 | USD | 30.76 | 30.842 | 30.76 | 30.842 | 30.842 | +0.233 (+0.76%) | 700 |
| 10 Apr 2024 | USD | 30.58 | 30.609 | 30.58 | 30.609 | 30.609 | -0.391 (-1.26%) | 300 |
| 9 Apr 2024 | USD | 31.08 | 31.2 | 30.67 | 31 | 31 | +0.18 (+0.58%) | 47,300 |
| 8 Apr 2024 | USD | 30.91 | 30.91 | 30.82 | 30.82 | 30.82 | -0.07 (-0.23%) | 600 |
| 5 Apr 2024 | USD | 30.83 | 30.99 | 30.82 | 30.89 | 30.89 | +0.379 (+1.24%) | 5,700 |
| 4 Apr 2024 | USD | 30.511 | 30.511 | 30.511 | 30.511 | 30.511 | -0.479 (-1.55%) | 100 |
