| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2022 | USD | 26.838 | 26.838 | 26.838 | 26.838 | 26.838 | +0.112 (+0.42%) | 100 |
| 25 Mar 2022 | USD | 26.726 | 26.726 | 26.726 | 26.726 | 26.726 | +0.143 (+0.54%) | 100 |
| 24 Mar 2022 | USD | 26.583 | 26.583 | 26.583 | 26.583 | 26.583 | +0.345 (+1.32%) | 100 |
| 23 Mar 2022 | USD | 26.2377 | 26.2377 | 26.2377 | 26.2377 | 26.2377 | -0.294 (-1.11%) | 0 |
| 22 Mar 2022 | USD | 26.532 | 26.532 | 26.532 | 26.532 | 26.532 | +0.142 (+0.54%) | 0 |
| 21 Mar 2022 | USD | 26.31 | 26.39 | 26.31 | 26.39 | 26.39 | -0.001 (0.0%) | 5,600 |
| 18 Mar 2022 | USD | 26.391 | 26.391 | 26.391 | 26.391 | 26.391 | +0.318 (+1.22%) | 0 |
| 17 Mar 2022 | USD | 26.03 | 26.0729 | 26.03 | 26.0729 | 26.0729 | +0.332 (+1.29%) | 101 |
| 16 Mar 2022 | USD | 25.741 | 25.741 | 25.741 | 25.741 | 25.741 | +0.489 (+1.94%) | 100 |
| 15 Mar 2022 | USD | 25.252 | 25.252 | 25.252 | 25.252 | 25.252 | +0.502 (+2.03%) | 0 |
| 14 Mar 2022 | USD | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -0.18 (-0.72%) | 200 |
| 11 Mar 2022 | USD | 25.24 | 25.24 | 24.93 | 24.93 | 24.93 | -0.354 (-1.40%) | 100 |
| 10 Mar 2022 | USD | 25.29 | 25.29 | 25.284 | 25.284 | 25.284 | -0.094 (-0.37%) | 400 |
| 9 Mar 2022 | USD | 25.3781 | 25.3781 | 25.3781 | 25.3781 | 25.3781 | +0.609 (+2.46%) | 0 |
| 8 Mar 2022 | USD | 24.781 | 24.85 | 24.769 | 24.769 | 24.769 | -0.222 (-0.89%) | 400 |
| 7 Mar 2022 | USD | 24.991 | 24.991 | 24.991 | 24.991 | 24.991 | -0.65 (-2.54%) | 0 |
| 4 Mar 2022 | USD | 25.58 | 25.641 | 25.58 | 25.641 | 25.641 | -0.193 (-0.75%) | 100 |
| 3 Mar 2022 | USD | 25.834 | 25.834 | 25.834 | 25.834 | 25.834 | -0.113 (-0.44%) | 100 |
| 2 Mar 2022 | USD | 25.947 | 25.947 | 25.947 | 25.947 | 25.947 | +0.524 (+2.06%) | 100 |
| 1 Mar 2022 | USD | 25.4227 | 25.4227 | 25.4227 | 25.4227 | 25.4227 | -0.378 (-1.47%) | 1 |
| 28 Feb 2022 | USD | 25.8009 | 25.8009 | 25.8009 | 25.8009 | 25.8009 | -0.057 (-0.22%) | 0 |
| 25 Feb 2022 | USD | 25.81 | 25.8583 | 25.8 | 25.8583 | 25.8583 | +0.554 (+2.19%) | 2,642 |
| 24 Feb 2022 | USD | 25.304 | 25.304 | 25.304 | 25.304 | 25.304 | +0.356 (+1.43%) | 100 |
| 23 Feb 2022 | USD | 25.42 | 25.42 | 24.9483 | 24.9483 | 24.9483 | -0.427 (-1.68%) | 125 |
| 22 Feb 2022 | USD | 25.375 | 25.375 | 25.375 | 25.375 | 25.375 | -0.29 (-1.13%) | 100 |
| 18 Feb 2022 | USD | 25.61 | 25.665 | 25.61 | 25.665 | 25.665 | -0.188 (-0.73%) | 200 |
| 17 Feb 2022 | USD | 25.853 | 25.853 | 25.853 | 25.853 | 25.853 | -0.565 (-2.14%) | 100 |
| 16 Feb 2022 | USD | 26.42 | 26.42 | 26.418 | 26.418 | 26.418 | +0.056 (+0.21%) | 200 |
| 15 Feb 2022 | USD | 26.362 | 26.362 | 26.362 | 26.362 | 26.362 | +0.382 (+1.47%) | 100 |
| 14 Feb 2022 | USD | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.147 (-0.56%) | 100 |
