| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2022 | USD | 27.02 | 27.026 | 27.02 | 27.026 | 27.026 | +0.354 (+1.33%) | 200 |
| 8 Feb 2022 | USD | 26.66 | 26.6723 | 26.66 | 26.6723 | 26.6723 | +0.267 (+1.01%) | 160 |
| 7 Feb 2022 | USD | 26.4055 | 26.4055 | 26.4055 | 26.4055 | 26.4055 | -0.192 (-0.72%) | 5 |
| 4 Feb 2022 | USD | 26.33 | 26.597 | 26.33 | 26.597 | 26.597 | +0.057 (+0.21%) | 200 |
| 3 Feb 2022 | USD | 26.61 | 26.61 | 26.54 | 26.54 | 26.54 | -0.627 (-2.31%) | 4,800 |
| 2 Feb 2022 | USD | 27.073 | 27.167 | 27.073 | 27.167 | 27.167 | +0.309 (+1.15%) | 300 |
| 1 Feb 2022 | USD | 26.8575 | 26.8575 | 26.8575 | 26.8575 | 26.8575 | +0.196 (+0.73%) | 13 |
| 31 Jan 2022 | USD | 26.662 | 26.662 | 26.662 | 26.662 | 26.662 | +0.497 (+1.90%) | 14 |
| 28 Jan 2022 | USD | 25.742 | 26.165 | 25.742 | 26.165 | 26.165 | +0.527 (+2.06%) | 800 |
| 27 Jan 2022 | USD | 25.59 | 25.66 | 25.59 | 25.638 | 25.638 | -0.086 (-0.33%) | 500 |
| 26 Jan 2022 | USD | 26.136 | 26.16 | 25.724 | 25.724 | 25.724 | -0.026 (-0.10%) | 200 |
| 25 Jan 2022 | USD | 25.84 | 25.84 | 25.75 | 25.75 | 25.75 | -0.267 (-1.03%) | 100 |
| 24 Jan 2022 | USD | 25.23 | 26.017 | 25.23 | 26.017 | 26.017 | +0.008 (+0.03%) | 300 |
| 21 Jan 2022 | USD | 26.24 | 26.24 | 26.009 | 26.009 | 26.009 | -0.448 (-1.69%) | 400 |
| 20 Jan 2022 | USD | 26.65 | 26.65 | 26.457 | 26.457 | 26.457 | -0.281 (-1.05%) | 200 |
| 19 Jan 2022 | USD | 27.07 | 27.07 | 26.738 | 26.738 | 26.738 | -0.225 (-0.83%) | 200 |
| 18 Jan 2022 | USD | 26.963 | 26.963 | 26.963 | 26.963 | 26.963 | -0.527 (-1.92%) | 100 |
| 14 Jan 2022 | USD | 27.39 | 27.49 | 27.35 | 27.49 | 27.49 | +0.038 (+0.14%) | 900 |
| 13 Jan 2022 | USD | 27.97 | 27.97 | 27.452 | 27.452 | 27.452 | -0.415 (-1.49%) | 400 |
| 12 Jan 2022 | USD | 27.89 | 27.89 | 27.86 | 27.867 | 27.867 | +0.121 (+0.44%) | 400 |
| 11 Jan 2022 | USD | 27.69 | 27.746 | 27.69 | 27.746 | 27.746 | +0.244 (+0.89%) | 600 |
| 10 Jan 2022 | USD | 27.22 | 27.502 | 27.2 | 27.502 | 27.502 | -0.069 (-0.25%) | 249,400 |
| 7 Jan 2022 | USD | 27.63 | 27.63 | 27.571 | 27.571 | 27.571 | -0.066 (-0.24%) | 200 |
| 6 Jan 2022 | USD | 27.69 | 27.69 | 27.637 | 27.637 | 27.637 | -0.073 (-0.26%) | 100 |
| 5 Jan 2022 | USD | 28.29 | 28.29 | 27.71 | 27.71 | 27.71 | -0.519 (-1.84%) | 400 |
| 4 Jan 2022 | USD | 28.229 | 28.229 | 28.229 | 28.229 | 28.229 | +0.061 (+0.22%) | 200 |
| 3 Jan 2022 | USD | 28.12 | 28.168 | 28.12 | 28.168 | 28.168 | +0.138 (+0.49%) | 400 |
| 31 Dec 2021 | USD | 28.09 | 28.09 | 28.03 | 28.03 | 28.03 | -0.055 (-0.20%) | 400 |
| 30 Dec 2021 | USD | 28.24 | 28.24 | 28.085 | 28.085 | 28.085 | -0.13 (-0.46%) | 200 |
| 29 Dec 2021 | USD | 28.14 | 28.215 | 28.14 | 28.215 | 28.215 | +0.113 (+0.40%) | 600 |
