Invesco Exchange-Traded Fund T Recent Share Price (USX:QVML)

USX:QVML - Invesco S&P 500 QVM Multi-factor ETF Invesco Exchange-Traded Fund T
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Dec 2021	USD	28.209	28.22	28.102	28.102	28.102	-0.046 (-0.16%)	800
27 Dec 2021	USD	28.148	28.148	28.148	28.148	28.148	+0.348 (+1.25%)	100
23 Dec 2021	USD	27.8	27.8	27.8	27.8	27.8	+0.241 (+0.87%)	200
22 Dec 2021	USD	27.559	27.559	27.559	27.559	27.559	+0.295 (+1.08%)	100
21 Dec 2021	USD	27.24	27.264	27.24	27.264	27.264	+0.44 (+1.64%)	100
20 Dec 2021	USD	26.689	26.824	26.67	26.824	26.824	-0.426 (-1.56%)	1,400
17 Dec 2021	USD	27.42	27.42	27.25	27.25	27.25	-0.314 (-1.14%)	1,000
16 Dec 2021	USD	27.92	27.92	27.564	27.564	27.564	-0.195 (-0.70%)	100
15 Dec 2021	USD	27.759	27.759	27.759	27.759	27.759	+0.461 (+1.69%)	200
14 Dec 2021	USD	27.2983	27.2983	27.2983	27.2983	27.2983	-0.234 (-0.85%)	76
13 Dec 2021	USD	27.66	27.66	27.5322	27.5322	27.5322	-0.223 (-0.80%)	268
10 Dec 2021	USD	27.661	27.755	27.66	27.755	27.755	+0.267 (+0.97%)	500
9 Dec 2021	USD	27.488	27.488	27.488	27.488	27.488	-0.15 (-0.54%)	100
8 Dec 2021	USD	27.4906	27.6376	27.49	27.6376	27.6376	+0.105 (+0.38%)	567
7 Dec 2021	USD	27.46	27.59	27.45	27.5324	27.5324	+0.511 (+1.89%)	1,721
6 Dec 2021	USD	27.08	27.1299	27.021	27.021	27.021	+0.32 (+1.20%)	546
3 Dec 2021	USD	26.701	26.701	26.701	26.701	26.701	-0.176 (-0.65%)	100
2 Dec 2021	USD	26.81	27	26.81	26.877	26.877	+0.291 (+1.09%)	1,300
1 Dec 2021	USD	26.586	26.586	26.586	26.586	26.586	-0.209 (-0.78%)	500
30 Nov 2021	USD	27.23	27.23	26.7947	26.7947	26.7947	-0.546 (-2.00%)	550
29 Nov 2021	USD	27.38	27.38	27.3411	27.3411	27.3411	+0.371 (+1.38%)	185
26 Nov 2021	USD	27	27.08	26.97	26.97	26.97	-0.631 (-2.29%)	500
24 Nov 2021	USD	27.601	27.601	27.601	27.601	27.601	+0.062 (+0.23%)	100
23 Nov 2021	USD	27.4	27.539	27.37	27.539	27.539	+0.029 (+0.11%)	4,500
22 Nov 2021	USD	27.805	27.805	27.51	27.51	27.51	-0.007 (-0.03%)	1,100
19 Nov 2021	USD	27.55	27.55	27.517	27.517	27.517	-0.025 (-0.09%)	600
18 Nov 2021	USD	27.542	27.542	27.542	27.542	27.542	+0.055 (+0.20%)	100
17 Nov 2021	USD	27.487	27.487	27.487	27.487	27.487	-0.071 (-0.26%)	100
16 Nov 2021	USD	27.5577	27.5577	27.5577	27.5577	27.5577	+0.144 (+0.52%)	105
15 Nov 2021	USD	27.4141	27.4141	27.4141	27.4141	27.4141	-0.031 (-0.11%)	6

Unicorn Response |