| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | USD | 27.401 | 27.445 | 27.4 | 27.445 | 27.445 | +0.177 (+0.65%) | 500 |
| 11 Nov 2021 | USD | 27.2684 | 27.2684 | 27.2684 | 27.2684 | 27.2684 | +0 (+0.0%) | 20 |
| 10 Nov 2021 | USD | 27.2682 | 27.2682 | 27.2682 | 27.2682 | 27.2682 | -0.156 (-0.57%) | 12 |
| 9 Nov 2021 | USD | 27.405 | 27.4246 | 27.405 | 27.4246 | 27.4246 | -0.112 (-0.41%) | 1,280 |
| 8 Nov 2021 | USD | 27.5369 | 27.5369 | 27.5369 | 27.5369 | 27.5369 | +0.032 (+0.12%) | 17 |
| 5 Nov 2021 | USD | 27.62 | 27.62 | 27.45 | 27.5046 | 27.5046 | +0.113 (+0.41%) | 640 |
| 4 Nov 2021 | USD | 27.3912 | 27.3912 | 27.3912 | 27.3912 | 27.3912 | +0.08 (+0.29%) | 3 |
| 3 Nov 2021 | USD | 27.11 | 27.3116 | 27.11 | 27.3116 | 27.3116 | +0.174 (+0.64%) | 1,033 |
| 2 Nov 2021 | USD | 27.17 | 27.17 | 27.1373 | 27.1373 | 27.1373 | +0.121 (+0.45%) | 421 |
| 1 Nov 2021 | USD | 27.042 | 27.042 | 27.0165 | 27.0165 | 27.0165 | +0.024 (+0.09%) | 343 |
| 29 Oct 2021 | USD | 26.91 | 26.993 | 26.91 | 26.993 | 26.993 | +0.111 (+0.41%) | 100 |
| 28 Oct 2021 | USD | 26.882 | 26.882 | 26.882 | 26.882 | 26.882 | +0.231 (+0.87%) | 100 |
| 27 Oct 2021 | USD | 26.794 | 26.794 | 26.651 | 26.651 | 26.651 | -0.142 (-0.53%) | 1,200 |
| 26 Oct 2021 | USD | 26.792 | 26.793 | 26.792 | 26.793 | 26.793 | +0.067 (+0.25%) | 600 |
| 25 Oct 2021 | USD | 26.75 | 26.76 | 26.711 | 26.726 | 26.726 | +0.11 (+0.41%) | 800 |
| 22 Oct 2021 | USD | 26.63 | 26.63 | 26.59 | 26.616 | 26.616 | +0.012 (+0.05%) | 900 |
| 21 Oct 2021 | USD | 26.604 | 26.604 | 26.604 | 26.604 | 26.604 | +0.069 (+0.26%) | 100 |
| 20 Oct 2021 | USD | 26.464 | 26.54 | 26.464 | 26.535 | 26.535 | +0.143 (+0.54%) | 500 |
| 19 Oct 2021 | USD | 26.3924 | 26.3924 | 26.3924 | 26.3924 | 26.3924 | +0.192 (+0.73%) | 37 |
| 18 Oct 2021 | USD | 26.1195 | 26.2001 | 26.1195 | 26.2001 | 26.2001 | +0.075 (+0.29%) | 1,609 |
| 15 Oct 2021 | USD | 26.125 | 26.125 | 26.125 | 26.125 | 26.125 | +0.192 (+0.74%) | 100 |
| 14 Oct 2021 | USD | 25.84 | 25.933 | 25.84 | 25.933 | 25.933 | +0.445 (+1.75%) | 500 |
| 13 Oct 2021 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | +0.067 (+0.26%) | 100 |
| 12 Oct 2021 | USD | 25.421 | 25.421 | 25.421 | 25.421 | 25.421 | -0.088 (-0.34%) | 100 |
| 11 Oct 2021 | USD | 25.509 | 25.509 | 25.509 | 25.509 | 25.509 | -0.166 (-0.65%) | 0 |
| 8 Oct 2021 | USD | 25.689 | 25.689 | 25.675 | 25.675 | 25.675 | -0.013 (-0.05%) | 300 |
| 7 Oct 2021 | USD | 25.688 | 25.688 | 25.688 | 25.688 | 25.688 | +0.215 (+0.84%) | 100 |
| 6 Oct 2021 | USD | 25.421 | 25.473 | 25.421 | 25.473 | 25.473 | +0.075 (+0.30%) | 200 |
| 5 Oct 2021 | USD | 25.3975 | 25.3975 | 25.3975 | 25.3975 | 25.3975 | +0.289 (+1.15%) | 21 |
| 4 Oct 2021 | USD | 25.311 | 25.311 | 25.1081 | 25.1081 | 25.1081 | -0.323 (-1.27%) | 127 |
