| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2021 | USD | 25.431 | 25.431 | 25.431 | 25.431 | 25.431 | +0.279 (+1.11%) | 1,600 |
| 30 Sep 2021 | USD | 25.36 | 25.38 | 25.152 | 25.152 | 25.152 | -0.289 (-1.14%) | 83,500 |
| 29 Sep 2021 | USD | 25.49 | 25.49 | 25.441 | 25.441 | 25.441 | +0.029 (+0.11%) | 300 |
| 28 Sep 2021 | USD | 25.4124 | 25.4124 | 25.4124 | 25.4124 | 25.4124 | -0.498 (-1.92%) | 51 |
| 27 Sep 2021 | USD | 25.941 | 25.95 | 25.9107 | 25.9107 | 25.9107 | -0.075 (-0.29%) | 551 |
| 24 Sep 2021 | USD | 25.986 | 25.986 | 25.986 | 25.986 | 25.986 | +0.046 (+0.18%) | 100 |
| 23 Sep 2021 | USD | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | +0.322 (+1.26%) | 500 |
| 22 Sep 2021 | USD | 25.618 | 25.618 | 25.618 | 25.618 | 25.618 | +0.197 (+0.77%) | 100 |
| 21 Sep 2021 | USD | 25.57 | 25.57 | 25.421 | 25.421 | 25.421 | +0.013 (+0.05%) | 300 |
| 20 Sep 2021 | USD | 25.5 | 25.5 | 25.279 | 25.408 | 25.408 | -0.504 (-1.95%) | 200 |
| 17 Sep 2021 | USD | 25.931 | 25.931 | 25.912 | 25.912 | 25.912 | -0.239 (-0.91%) | 600 |
| 16 Sep 2021 | USD | 26.151 | 26.151 | 26.151 | 26.151 | 26.151 | -0.038 (-0.15%) | 100 |
| 15 Sep 2021 | USD | 26.189 | 26.189 | 26.189 | 26.189 | 26.189 | +0.226 (+0.87%) | 100 |
| 14 Sep 2021 | USD | 25.949 | 25.963 | 25.949 | 25.963 | 25.963 | -0.143 (-0.55%) | 200 |
| 13 Sep 2021 | USD | 26.09 | 26.106 | 26.09 | 26.106 | 26.106 | +0.049 (+0.19%) | 300 |
| 10 Sep 2021 | USD | 26.28 | 26.28 | 26.057 | 26.057 | 26.057 | -0.208 (-0.79%) | 600 |
| 9 Sep 2021 | USD | 26.39 | 26.39 | 26.265 | 26.265 | 26.265 | -0.109 (-0.41%) | 300 |
| 8 Sep 2021 | USD | 26.374 | 26.374 | 26.374 | 26.374 | 26.374 | -0.04 (-0.15%) | 100 |
| 7 Sep 2021 | USD | 26.414 | 26.414 | 26.414 | 26.414 | 26.414 | -0.081 (-0.31%) | 100 |
| 3 Sep 2021 | USD | 26.495 | 26.495 | 26.495 | 26.495 | 26.495 | +0.002 (+0.01%) | 100 |
| 2 Sep 2021 | USD | 26.545 | 26.56 | 26.493 | 26.493 | 26.493 | +0.061 (+0.23%) | 600 |
| 1 Sep 2021 | USD | 26.432 | 26.432 | 26.432 | 26.432 | 26.432 | -0.01 (-0.04%) | 100 |
| 31 Aug 2021 | USD | 26.5 | 26.5 | 26.442 | 26.442 | 26.442 | -0.047 (-0.18%) | 700 |
| 30 Aug 2021 | USD | 26.52 | 26.53 | 26.489 | 26.489 | 26.489 | +0.132 (+0.50%) | 800 |
| 27 Aug 2021 | USD | 26.28 | 26.357 | 26.28 | 26.357 | 26.357 | +0.222 (+0.85%) | 100 |
| 26 Aug 2021 | USD | 26.28 | 26.28 | 26.135 | 26.135 | 26.135 | -0.163 (-0.62%) | 400 |
| 25 Aug 2021 | USD | 26.298 | 26.298 | 26.298 | 26.298 | 26.298 | +0.084 (+0.32%) | 100 |
| 24 Aug 2021 | USD | 26.214 | 26.214 | 26.214 | 26.214 | 26.214 | +0.038 (+0.15%) | 100 |
| 23 Aug 2021 | USD | 26.2 | 26.2 | 26.176 | 26.176 | 26.176 | +0.222 (+0.86%) | 400 |
| 20 Aug 2021 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 25.954 | +0.24 (+0.93%) | 100 |
