| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2021 | USD | 25.714 | 25.714 | 25.714 | 25.714 | 25.714 | +0.001 (+0.0%) | 100 |
| 18 Aug 2021 | USD | 25.713 | 25.713 | 25.713 | 25.713 | 25.713 | -0.247 (-0.95%) | 800 |
| 17 Aug 2021 | USD | 25.84 | 25.96 | 25.825 | 25.96 | 25.96 | -0.202 (-0.77%) | 700 |
| 16 Aug 2021 | USD | 26.162 | 26.162 | 26.162 | 26.162 | 26.162 | +0.084 (+0.32%) | 100 |
| 13 Aug 2021 | USD | 26.078 | 26.078 | 26.078 | 26.078 | 26.078 | +0.023 (+0.09%) | 100 |
| 12 Aug 2021 | USD | 26.055 | 26.055 | 26.055 | 26.055 | 26.055 | +0.084 (+0.32%) | 100 |
| 11 Aug 2021 | USD | 25.959 | 25.971 | 25.959 | 25.971 | 25.971 | +0.087 (+0.34%) | 800 |
| 10 Aug 2021 | USD | 25.884 | 25.884 | 25.884 | 25.884 | 25.884 | +0.03 (+0.12%) | 100 |
| 9 Aug 2021 | USD | 25.854 | 25.854 | 25.854 | 25.854 | 25.854 | -0.023 (-0.09%) | 0 |
| 6 Aug 2021 | USD | 25.877 | 25.877 | 25.877 | 25.877 | 25.877 | +0.057 (+0.22%) | 100 |
| 5 Aug 2021 | USD | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | +0.123 (+0.48%) | 100 |
| 4 Aug 2021 | USD | 25.72 | 25.72 | 25.697 | 25.697 | 25.697 | -0.095 (-0.37%) | 300 |
| 3 Aug 2021 | USD | 25.76 | 25.792 | 25.76 | 25.792 | 25.792 | +0.205 (+0.80%) | 200 |
| 2 Aug 2021 | USD | 25.779 | 25.78 | 25.587 | 25.587 | 25.587 | -0.039 (-0.15%) | 2,600 |
| 30 Jul 2021 | USD | 25.65 | 25.65 | 25.626 | 25.626 | 25.626 | -0.158 (-0.61%) | 300 |
| 29 Jul 2021 | USD | 25.784 | 25.784 | 25.784 | 25.784 | 25.784 | +0.114 (+0.44%) | 100 |
| 28 Jul 2021 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -0.004 (-0.02%) | 100 |
| 27 Jul 2021 | USD | 25.559 | 25.674 | 25.559 | 25.674 | 25.674 | -0.141 (-0.55%) | 200 |
| 26 Jul 2021 | USD | 25.815 | 25.815 | 25.815 | 25.815 | 25.815 | +0.063 (+0.24%) | 100 |
| 23 Jul 2021 | USD | 25.71 | 25.78 | 25.71 | 25.752 | 25.752 | +0.257 (+1.01%) | 800 |
| 22 Jul 2021 | USD | 25.495 | 25.495 | 25.495 | 25.495 | 25.495 | +0.053 (+0.21%) | 200 |
| 21 Jul 2021 | USD | 25.399 | 25.442 | 25.399 | 25.442 | 25.442 | +0.179 (+0.71%) | 200 |
| 20 Jul 2021 | USD | 25.222 | 25.271 | 25.222 | 25.263 | 25.263 | +0.43 (+1.73%) | 400 |
| 19 Jul 2021 | USD | 25.03 | 25.03 | 24.833 | 24.833 | 24.833 | -0.423 (-1.67%) | 300 |
| 16 Jul 2021 | USD | 25.256 | 25.256 | 25.256 | 25.256 | 25.256 | -0.188 (-0.74%) | 100 |
| 15 Jul 2021 | USD | 25.444 | 25.444 | 25.444 | 25.444 | 25.444 | -0.084 (-0.33%) | 400 |
| 14 Jul 2021 | USD | 25.528 | 25.528 | 25.528 | 25.528 | 25.528 | +0.035 (+0.14%) | 100 |
| 13 Jul 2021 | USD | 25.579 | 25.63 | 25.493 | 25.493 | 25.493 | -0.083 (-0.32%) | 1,000 |
| 12 Jul 2021 | USD | 25.56 | 25.576 | 25.52 | 25.576 | 25.576 | +0.092 (+0.36%) | 1,500 |
| 9 Jul 2021 | USD | 25.5 | 25.5 | 25.484 | 25.484 | 25.484 | +0.302 (+1.20%) | 700 |
