Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 25.27 | 25.327 | 25.27 | 25.327 | 25.327 | -0.033 (-0.13%) | 200 |
2 Jul 2021 | USD | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | +0.196 (+0.78%) | 600 |
1 Jul 2021 | USD | 25.11 | 25.164 | 25.11 | 25.164 | 25.164 | +0.098 (+0.39%) | 1,000 |
30 Jun 2021 | USD | 25.03 | 25.066 | 25 | 25.066 | 25.066 | +0.056 (+0.22%) | 29,976,900 |
29 Jun 2021 | USD | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | +0.01 (+0.04%) | 0 |
28 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |