| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 30.81 | 31 | 30.78 | 30.99 | 30.99 | +0.103 (+0.33%) | 3,000 |
| 2 Apr 2024 | USD | 30.68 | 30.9 | 30.68 | 30.887 | 30.887 | -0.148 (-0.48%) | 2,900 |
| 1 Apr 2024 | USD | 31.113 | 31.113 | 31.015 | 31.035 | 31.035 | -0.08 (-0.26%) | 500 |
| 28 Mar 2024 | USD | 31.119 | 31.12 | 31.115 | 31.115 | 31.115 | +0.073 (+0.24%) | 900 |
| 27 Mar 2024 | USD | 31 | 31.042 | 30.95 | 31.042 | 31.042 | +0.197 (+0.64%) | 700 |
| 26 Mar 2024 | USD | 31 | 31.05 | 30.845 | 30.845 | 30.845 | -0.06 (-0.19%) | 3,800 |
| 25 Mar 2024 | USD | 30.97 | 30.98 | 30.905 | 30.905 | 30.905 | -0.094 (-0.30%) | 1,900 |
| 22 Mar 2024 | USD | 30.999 | 30.999 | 30.999 | 30.999 | 30.999 | -0.03 (-0.10%) | 100 |
| 21 Mar 2024 | USD | 31.17 | 31.17 | 31.029 | 31.029 | 31.029 | +0.131 (+0.43%) | 1,000 |
| 20 Mar 2024 | USD | 30.6589 | 30.99 | 30.6589 | 30.8976 | 30.8976 | +0.251 (+0.82%) | 76,302 |
| 19 Mar 2024 | USD | 30.6462 | 30.6462 | 30.6462 | 30.6462 | 30.6462 | +0.192 (+0.63%) | 28 |
| 18 Mar 2024 | USD | 30.454 | 30.454 | 30.454 | 30.454 | 30.454 | +0.074 (+0.24%) | 100 |
| 15 Mar 2024 | USD | 30.37 | 30.38 | 30.37 | 30.38 | 30.38 | -0.161 (-0.53%) | 21,300 |
| 14 Mar 2024 | USD | 30.541 | 30.541 | 30.541 | 30.541 | 30.541 | -0.065 (-0.21%) | 100 |
| 13 Mar 2024 | USD | 30.71 | 30.71 | 30.606 | 30.606 | 30.606 | -0.052 (-0.17%) | 100 |
| 12 Mar 2024 | USD | 30.658 | 30.658 | 30.658 | 30.658 | 30.658 | +0.391 (+1.29%) | 100 |
| 11 Mar 2024 | USD | 30.19 | 30.267 | 30.175 | 30.267 | 30.267 | -0.068 (-0.22%) | 800 |
| 8 Mar 2024 | USD | 30.59 | 30.59 | 30.3351 | 30.3351 | 30.3351 | -0.205 (-0.67%) | 596 |
| 7 Mar 2024 | USD | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | +0.329 (+1.09%) | 100 |
| 6 Mar 2024 | USD | 30.2 | 30.35 | 30.2 | 30.211 | 30.211 | +0.172 (+0.57%) | 700 |
| 5 Mar 2024 | USD | 30.039 | 30.039 | 30.039 | 30.039 | 30.039 | -0.312 (-1.03%) | 100 |
| 4 Mar 2024 | USD | 30.431 | 30.431 | 30.351 | 30.351 | 30.351 | -0.013 (-0.04%) | 500 |
| 1 Mar 2024 | USD | 30.314 | 30.364 | 30.314 | 30.364 | 30.364 | +0.225 (+0.75%) | 200 |
| 29 Feb 2024 | USD | 30.139 | 30.139 | 30.139 | 30.139 | 30.139 | +0.219 (+0.73%) | 100 |
| 28 Feb 2024 | USD | 29.924 | 29.95 | 29.92 | 29.92 | 29.92 | -0.083 (-0.28%) | 1,700 |
| 27 Feb 2024 | USD | 30.003 | 30.003 | 30.003 | 30.003 | 30.003 | +0.036 (+0.12%) | 100 |
| 26 Feb 2024 | USD | 29.967 | 29.967 | 29.967 | 29.967 | 29.967 | -0.13 (-0.43%) | 100 |
| 23 Feb 2024 | USD | 30.097 | 30.097 | 30.097 | 30.097 | 30.097 | +0.031 (+0.10%) | 100 |
| 22 Feb 2024 | USD | 30.066 | 30.066 | 30.066 | 30.066 | 30.066 | +0.652 (+2.22%) | 1,000 |
| 21 Feb 2024 | USD | 29.414 | 29.414 | 29.414 | 29.414 | 29.414 | +0.072 (+0.25%) | 1,700 |
