| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 29.342 | 29.342 | 29.342 | 29.342 | 29.342 | -0.195 (-0.66%) | 100 |
| 16 Feb 2024 | USD | 29.537 | 29.537 | 29.537 | 29.537 | 29.537 | -0.133 (-0.45%) | 100 |
| 15 Feb 2024 | USD | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | +0.15 (+0.51%) | 100 |
| 14 Feb 2024 | USD | 29.399 | 29.52 | 29.399 | 29.52 | 29.52 | +0.27 (+0.92%) | 300 |
| 13 Feb 2024 | USD | 29.25 | 29.35 | 29.15 | 29.25 | 29.25 | -0.404 (-1.36%) | 2,200 |
| 12 Feb 2024 | USD | 29.73 | 29.81 | 29.654 | 29.654 | 29.654 | -0.031 (-0.10%) | 32,900 |
| 9 Feb 2024 | USD | 29.689 | 29.69 | 29.685 | 29.685 | 29.685 | +0.164 (+0.56%) | 400 |
| 8 Feb 2024 | USD | 29.49 | 29.57 | 29.49 | 29.521 | 29.521 | +0.057 (+0.19%) | 5,000 |
| 7 Feb 2024 | USD | 29.509 | 29.51 | 29.464 | 29.464 | 29.464 | +0.247 (+0.85%) | 62,800 |
| 6 Feb 2024 | USD | 29.217 | 29.217 | 29.217 | 29.217 | 29.217 | +0.008 (+0.03%) | 100 |
| 5 Feb 2024 | USD | 29.163 | 29.209 | 29.163 | 29.209 | 29.209 | -0.056 (-0.19%) | 100 |
| 2 Feb 2024 | USD | 29.28 | 29.28 | 29.265 | 29.265 | 29.265 | +0.382 (+1.32%) | 500 |
| 1 Feb 2024 | USD | 28.72 | 28.883 | 28.72 | 28.883 | 28.883 | +0.309 (+1.08%) | 24,300 |
| 31 Jan 2024 | USD | 29 | 29 | 28.574 | 28.574 | 28.574 | -0.474 (-1.63%) | 1,600 |
| 30 Jan 2024 | USD | 29.03 | 29.109 | 29.03 | 29.048 | 29.048 | +0.027 (+0.09%) | 800 |
| 29 Jan 2024 | USD | 28.86 | 29.021 | 28.854 | 29.021 | 29.021 | +0.199 (+0.69%) | 300 |
| 26 Jan 2024 | USD | 28.9 | 28.94 | 28.75 | 28.822 | 28.822 | -0.007 (-0.02%) | 5,000 |
| 25 Jan 2024 | USD | 28.829 | 28.829 | 28.829 | 28.829 | 28.829 | +0.178 (+0.62%) | 100 |
| 24 Jan 2024 | USD | 28.651 | 28.651 | 28.651 | 28.651 | 28.651 | +0.052 (+0.18%) | 100 |
| 23 Jan 2024 | USD | 28.599 | 28.599 | 28.599 | 28.599 | 28.599 | +0.095 (+0.33%) | 100 |
| 22 Jan 2024 | USD | 28.65 | 28.65 | 28.46 | 28.504 | 28.504 | +0.084 (+0.30%) | 900 |
| 19 Jan 2024 | USD | 28.2 | 28.42 | 28.2 | 28.42 | 28.42 | +0.356 (+1.27%) | 300 |
| 18 Jan 2024 | USD | 27.9 | 28.064 | 27.857 | 28.064 | 28.064 | +0.251 (+0.90%) | 400 |
| 17 Jan 2024 | USD | 27.83 | 27.83 | 27.813 | 27.813 | 27.813 | -0.123 (-0.44%) | 500 |
| 16 Jan 2024 | USD | 27.989 | 27.989 | 27.936 | 27.936 | 27.936 | -0.108 (-0.39%) | 200 |
| 12 Jan 2024 | USD | 28.048 | 28.048 | 28.044 | 28.044 | 28.044 | +0.052 (+0.19%) | 300 |
| 11 Jan 2024 | USD | 27.992 | 27.992 | 27.992 | 27.992 | 27.992 | +0.014 (+0.05%) | 100 |
| 10 Jan 2024 | USD | 27.978 | 27.978 | 27.978 | 27.978 | 27.978 | +0.155 (+0.56%) | 100 |
| 9 Jan 2024 | USD | 27.823 | 27.823 | 27.823 | 27.823 | 27.823 | -0.026 (-0.09%) | 100 |
| 8 Jan 2024 | USD | 27.8 | 27.89 | 27.8 | 27.849 | 27.849 | +0.401 (+1.46%) | 900 |
