| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 27.448 | 27.448 | 27.448 | 27.448 | 27.448 | +0.05 (+0.18%) | 100 |
| 4 Jan 2024 | USD | 27.398 | 27.398 | 27.398 | 27.398 | 27.398 | -0.096 (-0.35%) | 200 |
| 3 Jan 2024 | USD | 27.494 | 27.494 | 27.494 | 27.494 | 27.494 | -0.168 (-0.61%) | 100 |
| 2 Jan 2024 | USD | 27.64 | 27.68 | 27.64 | 27.662 | 27.662 | -0.108 (-0.39%) | 1,800 |
| 29 Dec 2023 | USD | 27.86 | 27.86 | 27.66 | 27.77 | 27.77 | -0.137 (-0.49%) | 9,500 |
| 28 Dec 2023 | USD | 27.97 | 27.97 | 27.907 | 27.907 | 27.907 | +0.05 (+0.18%) | 200 |
| 27 Dec 2023 | USD | 27.857 | 27.857 | 27.857 | 27.857 | 27.857 | +0.003 (+0.01%) | 100 |
| 26 Dec 2023 | USD | 27.854 | 27.854 | 27.854 | 27.854 | 27.854 | +0.11 (+0.40%) | 200 |
| 22 Dec 2023 | USD | 27.802 | 27.802 | 27.744 | 27.744 | 27.744 | +0.047 (+0.17%) | 2,300 |
| 21 Dec 2023 | USD | 27.54 | 27.697 | 27.54 | 27.697 | 27.697 | +0.234 (+0.85%) | 200 |
| 20 Dec 2023 | USD | 27.463 | 27.463 | 27.463 | 27.463 | 27.463 | -0.335 (-1.21%) | 100 |
| 19 Dec 2023 | USD | 27.78 | 27.799 | 27.764 | 27.798 | 27.798 | +0.122 (+0.44%) | 700 |
| 18 Dec 2023 | USD | 27.68 | 27.68 | 27.676 | 27.676 | 27.676 | +0.106 (+0.38%) | 300 |
| 15 Dec 2023 | USD | 27.61 | 27.61 | 27.57 | 27.57 | 27.57 | -0.043 (-0.16%) | 2,000 |
| 14 Dec 2023 | USD | 27.686 | 27.686 | 27.613 | 27.613 | 27.613 | +0.056 (+0.20%) | 800 |
| 13 Dec 2023 | USD | 27.557 | 27.557 | 27.557 | 27.557 | 27.557 | +0.307 (+1.13%) | 100 |
| 12 Dec 2023 | USD | 27.15 | 27.25 | 27.15 | 27.25 | 27.25 | +0.167 (+0.62%) | 700 |
| 11 Dec 2023 | USD | 27.01 | 27.083 | 27.01 | 27.083 | 27.083 | +0.081 (+0.30%) | 400 |
| 8 Dec 2023 | USD | 27.014 | 27.014 | 27.002 | 27.002 | 27.002 | +0.133 (+0.49%) | 300 |
| 7 Dec 2023 | USD | 26.808 | 26.869 | 26.808 | 26.869 | 26.869 | +0.228 (+0.86%) | 100 |
| 6 Dec 2023 | USD | 26.641 | 26.641 | 26.641 | 26.641 | 26.641 | -0.112 (-0.42%) | 100 |
| 5 Dec 2023 | USD | 26.73 | 26.753 | 26.73 | 26.753 | 26.753 | -0.047 (-0.18%) | 4,800 |
| 4 Dec 2023 | USD | 26.82 | 26.82 | 26.65 | 26.8 | 26.8 | -0.119 (-0.44%) | 500 |
| 1 Dec 2023 | USD | 26.755 | 26.919 | 26.755 | 26.919 | 26.919 | +0.156 (+0.58%) | 600 |
| 30 Nov 2023 | USD | 26.763 | 26.763 | 26.763 | 26.763 | 26.763 | +0.116 (+0.44%) | 100 |
| 29 Nov 2023 | USD | 26.84 | 26.84 | 26.647 | 26.647 | 26.647 | -0.025 (-0.09%) | 400 |
| 28 Nov 2023 | USD | 26.73 | 26.73 | 26.61 | 26.672 | 26.672 | -0.004 (-0.01%) | 500 |
| 27 Nov 2023 | USD | 26.739 | 26.74 | 26.676 | 26.676 | 26.676 | -0.055 (-0.21%) | 400 |
| 24 Nov 2023 | USD | 26.731 | 26.731 | 26.731 | 26.731 | 26.731 | -0.009 (-0.03%) | 2 |
| 22 Nov 2023 | USD | 26.72 | 26.746 | 26.72 | 26.74 | 26.74 | +0.14 (+0.53%) | 300 |
