| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2023 | USD | 26.731 | 26.731 | 26.731 | 26.731 | 26.731 | -0.009 (-0.03%) | 2 |
| 22 Nov 2023 | USD | 26.72 | 26.746 | 26.72 | 26.74 | 26.74 | +0.14 (+0.53%) | 300 |
| 21 Nov 2023 | USD | 26.49 | 26.612 | 26.49 | 26.6 | 26.6 | -0.061 (-0.23%) | 200 |
| 20 Nov 2023 | USD | 26.524 | 26.661 | 26.524 | 26.661 | 26.661 | +0.194 (+0.73%) | 2,100 |
| 17 Nov 2023 | USD | 26.43 | 26.467 | 26.43 | 26.467 | 26.467 | +0.043 (+0.16%) | 2,000 |
| 16 Nov 2023 | USD | 26.424 | 26.424 | 26.424 | 26.424 | 26.424 | +0.05 (+0.19%) | 100 |
| 15 Nov 2023 | USD | 26.45 | 26.45 | 26.374 | 26.374 | 26.374 | +0.043 (+0.16%) | 100 |
| 14 Nov 2023 | USD | 26.36 | 26.4 | 26.331 | 26.331 | 26.331 | +0.451 (+1.74%) | 3,200 |
| 13 Nov 2023 | USD | 25.88 | 25.88 | 25.88 | 25.88 | 25.88 | -0.042 (-0.16%) | 7 |
| 10 Nov 2023 | USD | 25.922 | 25.922 | 25.922 | 25.922 | 25.922 | +0.406 (+1.59%) | 100 |
| 9 Nov 2023 | USD | 25.516 | 25.516 | 25.516 | 25.516 | 25.516 | -0.189 (-0.74%) | 100 |
| 8 Nov 2023 | USD | 25.705 | 25.705 | 25.705 | 25.705 | 25.705 | +0.042 (+0.16%) | 100 |
| 7 Nov 2023 | USD | 25.663 | 25.663 | 25.663 | 25.663 | 25.663 | +0.072 (+0.28%) | 100 |
| 6 Nov 2023 | USD | 25.591 | 25.591 | 25.591 | 25.591 | 25.591 | +0.035 (+0.14%) | 100 |
| 3 Nov 2023 | USD | 25.556 | 25.556 | 25.556 | 25.556 | 25.556 | +0.234 (+0.92%) | 100 |
| 2 Nov 2023 | USD | 25.322 | 25.322 | 25.322 | 25.322 | 25.322 | +0.434 (+1.74%) | 100 |
| 1 Nov 2023 | USD | 24.888 | 24.888 | 24.888 | 24.888 | 24.888 | +0.274 (+1.11%) | 100 |
| 31 Oct 2023 | USD | 24.614 | 24.614 | 24.614 | 24.614 | 24.614 | +0.146 (+0.60%) | 100 |
| 30 Oct 2023 | USD | 24.468 | 24.468 | 24.468 | 24.468 | 24.468 | +0.346 (+1.43%) | 100 |
| 27 Oct 2023 | USD | 24.1221 | 24.1221 | 24.1221 | 24.1221 | 24.1221 | -0.138 (-0.57%) | 4 |
| 26 Oct 2023 | USD | 24.2602 | 24.2602 | 24.2602 | 24.2602 | 24.2602 | -0.289 (-1.18%) | 10 |
| 25 Oct 2023 | USD | 24.549 | 24.549 | 24.549 | 24.549 | 24.549 | -0.369 (-1.48%) | 100 |
| 24 Oct 2023 | USD | 24.918 | 24.918 | 24.918 | 24.918 | 24.918 | +0.194 (+0.78%) | 100 |
| 23 Oct 2023 | USD | 24.724 | 24.724 | 24.724 | 24.724 | 24.724 | -0.053 (-0.21%) | 100 |
| 20 Oct 2023 | USD | 24.777 | 24.777 | 24.777 | 24.777 | 24.777 | -0.314 (-1.25%) | 100 |
| 19 Oct 2023 | USD | 25.091 | 25.091 | 25.091 | 25.091 | 25.091 | -0.141 (-0.56%) | 100 |
| 18 Oct 2023 | USD | 25.2322 | 25.2322 | 25.2322 | 25.2322 | 25.2322 | -0.309 (-1.21%) | 3 |
| 17 Oct 2023 | USD | 25.5691 | 25.5691 | 25.5412 | 25.5412 | 25.5412 | -0.048 (-0.19%) | 114 |
| 16 Oct 2023 | USD | 25.5893 | 25.5893 | 25.5893 | 25.5893 | 25.5893 | +0.301 (+1.19%) | 43 |
| 13 Oct 2023 | USD | 25.288 | 25.288 | 25.288 | 25.288 | 25.288 | -0.123 (-0.48%) | 100 |
