| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2023 | USD | 25.411 | 25.411 | 25.411 | 25.411 | 25.411 | -0.138 (-0.54%) | 100 |
| 11 Oct 2023 | USD | 25.549 | 25.549 | 25.549 | 25.549 | 25.549 | +0.116 (+0.46%) | 100 |
| 10 Oct 2023 | USD | 25.45 | 25.47 | 25.433 | 25.433 | 25.433 | +0.128 (+0.51%) | 1,500 |
| 9 Oct 2023 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | +0.153 (+0.61%) | 18 |
| 6 Oct 2023 | USD | 25.152 | 25.152 | 25.152 | 25.152 | 25.152 | +0.31 (+1.25%) | 100 |
| 5 Oct 2023 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | -0.035 (-0.14%) | 19 |
| 4 Oct 2023 | USD | 24.877 | 24.877 | 24.877 | 24.877 | 24.877 | +0.205 (+0.83%) | 100 |
| 3 Oct 2023 | USD | 24.672 | 24.672 | 24.672 | 24.672 | 24.672 | -0.337 (-1.35%) | 100 |
| 2 Oct 2023 | USD | 25.009 | 25.009 | 25.009 | 25.009 | 25.009 | +0.004 (+0.02%) | 100 |
| 29 Sep 2023 | USD | 24.969 | 25.005 | 24.969 | 25.005 | 25.005 | -0.084 (-0.33%) | 200 |
| 28 Sep 2023 | USD | 25.089 | 25.089 | 25.089 | 25.089 | 25.089 | +0.147 (+0.59%) | 100 |
| 27 Sep 2023 | USD | 25 | 25 | 24.942 | 24.942 | 24.942 | +0.002 (+0.01%) | 1,900 |
| 26 Sep 2023 | USD | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.355 (-1.40%) | 100 |
| 25 Sep 2023 | USD | 25.295 | 25.295 | 25.295 | 25.295 | 25.295 | +0.084 (+0.33%) | 100 |
| 22 Sep 2023 | USD | 25.3088 | 25.3088 | 25.2112 | 25.2112 | 25.2112 | -0.048 (-0.19%) | 312 |
| 21 Sep 2023 | USD | 25.259 | 25.259 | 25.259 | 25.259 | 25.259 | -0.402 (-1.57%) | 211 |
| 20 Sep 2023 | USD | 25.661 | 25.661 | 25.661 | 25.661 | 25.661 | -0.228 (-0.88%) | 200 |
| 19 Sep 2023 | USD | 25.81 | 25.889 | 25.75 | 25.889 | 25.889 | -0.071 (-0.27%) | 1,600 |
| 18 Sep 2023 | USD | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | -0.027 (-0.10%) | 900 |
| 15 Sep 2023 | USD | 25.987 | 25.987 | 25.987 | 25.987 | 25.987 | -0.305 (-1.16%) | 100 |
| 14 Sep 2023 | USD | 26.23 | 26.292 | 26.23 | 26.292 | 26.292 | +0.218 (+0.84%) | 200 |
| 13 Sep 2023 | USD | 26.074 | 26.074 | 26.074 | 26.074 | 26.074 | +0.013 (+0.05%) | 100 |
| 12 Sep 2023 | USD | 26.061 | 26.061 | 26.061 | 26.061 | 26.061 | -0.119 (-0.45%) | 0 |
| 11 Sep 2023 | USD | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | +0.101 (+0.39%) | 0 |
| 8 Sep 2023 | USD | 26.0794 | 26.0794 | 26.0794 | 26.0794 | 26.0794 | +0.036 (+0.14%) | 15 |
| 7 Sep 2023 | USD | 26.0434 | 26.0434 | 26.0434 | 26.0434 | 26.0434 | -0.097 (-0.37%) | 81 |
| 6 Sep 2023 | USD | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | -0.189 (-0.72%) | 100 |
| 5 Sep 2023 | USD | 26.4 | 26.4 | 26.329 | 26.329 | 26.329 | -0.12 (-0.45%) | 100 |
| 1 Sep 2023 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | +0.059 (+0.22%) | 100 |
| 31 Aug 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.027 (-0.10%) | 100 |
