| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2023 | USD | 26.449 | 26.449 | 26.449 | 26.449 | 26.449 | +0.059 (+0.22%) | 100 |
| 31 Aug 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -0.027 (-0.10%) | 100 |
| 30 Aug 2023 | USD | 26.417 | 26.417 | 26.417 | 26.417 | 26.417 | +0.104 (+0.40%) | 100 |
| 29 Aug 2023 | USD | 26.3125 | 26.3125 | 26.3125 | 26.3125 | 26.3125 | +0.35 (+1.35%) | 13 |
| 28 Aug 2023 | USD | 25.9629 | 25.9629 | 25.9629 | 25.9629 | 25.9629 | +0.163 (+0.63%) | 70 |
| 25 Aug 2023 | USD | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | +0.136 (+0.53%) | 100 |
| 24 Aug 2023 | USD | 25.664 | 25.664 | 25.664 | 25.664 | 25.664 | -0.292 (-1.12%) | 100 |
| 23 Aug 2023 | USD | 25.956 | 25.956 | 25.956 | 25.956 | 25.956 | +0.268 (+1.04%) | 0 |
| 22 Aug 2023 | USD | 25.735 | 25.735 | 25.688 | 25.688 | 25.688 | -0.08 (-0.31%) | 100 |
| 21 Aug 2023 | USD | 25.768 | 25.768 | 25.768 | 25.768 | 25.768 | +0.171 (+0.67%) | 1 |
| 18 Aug 2023 | USD | 25.59 | 25.597 | 25.57 | 25.597 | 25.597 | -0.032 (-0.12%) | 700 |
| 17 Aug 2023 | USD | 25.73 | 25.73 | 25.629 | 25.629 | 25.629 | -0.166 (-0.64%) | 100 |
| 16 Aug 2023 | USD | 25.795 | 25.795 | 25.795 | 25.795 | 25.795 | -0.163 (-0.63%) | 100 |
| 15 Aug 2023 | USD | 25.958 | 25.958 | 25.958 | 25.958 | 25.958 | -0.198 (-0.76%) | 100 |
| 14 Aug 2023 | USD | 26.15 | 26.156 | 26.14 | 26.156 | 26.156 | +0.113 (+0.43%) | 1,000 |
| 11 Aug 2023 | USD | 26.043 | 26.043 | 26.043 | 26.043 | 26.043 | -0.036 (-0.14%) | 100 |
| 10 Aug 2023 | USD | 26.381 | 26.381 | 26.079 | 26.079 | 26.079 | -0.007 (-0.03%) | 1,100 |
| 9 Aug 2023 | USD | 26.086 | 26.086 | 26.086 | 26.086 | 26.086 | -0.172 (-0.66%) | 100 |
| 8 Aug 2023 | USD | 26.258 | 26.258 | 26.258 | 26.258 | 26.258 | -0.088 (-0.33%) | 100 |
| 7 Aug 2023 | USD | 26.27 | 26.346 | 26.27 | 26.346 | 26.346 | +0.244 (+0.93%) | 100 |
| 4 Aug 2023 | USD | 26.44 | 26.44 | 26.1 | 26.102 | 26.102 | -0.229 (-0.87%) | 200 |
| 3 Aug 2023 | USD | 26.39 | 26.39 | 26.331 | 26.331 | 26.331 | -0.066 (-0.25%) | 300 |
| 2 Aug 2023 | USD | 26.56 | 26.56 | 26.397 | 26.397 | 26.397 | -0.346 (-1.29%) | 1,000 |
| 1 Aug 2023 | USD | 26.743 | 26.743 | 26.743 | 26.743 | 26.743 | -0.006 (-0.02%) | 0 |
| 31 Jul 2023 | USD | 26.75 | 26.75 | 26.73 | 26.749 | 26.749 | -0.01 (-0.04%) | 300 |
| 28 Jul 2023 | USD | 26.759 | 26.759 | 26.759 | 26.759 | 26.759 | +0.244 (+0.92%) | 100 |
| 27 Jul 2023 | USD | 26.515 | 26.515 | 26.515 | 26.515 | 26.515 | -0.139 (-0.52%) | 100 |
| 26 Jul 2023 | USD | 26.654 | 26.654 | 26.654 | 26.654 | 26.654 | -0.044 (-0.16%) | 0 |
| 25 Jul 2023 | USD | 26.698 | 26.698 | 26.698 | 26.698 | 26.698 | +0.106 (+0.40%) | 100 |
| 24 Jul 2023 | USD | 26.61 | 26.62 | 26.592 | 26.592 | 26.592 | +0.085 (+0.32%) | 2,800 |
