| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | USD | 26.507 | 26.507 | 26.507 | 26.507 | 26.507 | +0.024 (+0.09%) | 0 |
| 20 Jul 2023 | USD | 26.483 | 26.483 | 26.483 | 26.483 | 26.483 | -0.108 (-0.41%) | 0 |
| 19 Jul 2023 | USD | 26.659 | 26.66 | 26.591 | 26.591 | 26.591 | +0.05 (+0.19%) | 1,800 |
| 18 Jul 2023 | USD | 26.49 | 26.57 | 26.49 | 26.541 | 26.541 | +0.204 (+0.77%) | 2,600 |
| 17 Jul 2023 | USD | 26.337 | 26.337 | 26.337 | 26.337 | 26.337 | +0.125 (+0.48%) | 0 |
| 14 Jul 2023 | USD | 26.212 | 26.212 | 26.212 | 26.212 | 26.212 | -0.05 (-0.19%) | 100 |
| 13 Jul 2023 | USD | 26.262 | 26.262 | 26.262 | 26.262 | 26.262 | +0.217 (+0.83%) | 100 |
| 12 Jul 2023 | USD | 26.15 | 26.15 | 26.045 | 26.045 | 26.045 | +0.192 (+0.74%) | 1,900 |
| 11 Jul 2023 | USD | 25.85 | 25.853 | 25.76 | 25.853 | 25.853 | +0.186 (+0.72%) | 4,100 |
| 10 Jul 2023 | USD | 25.67 | 25.67 | 25.667 | 25.667 | 25.667 | +0.055 (+0.21%) | 900 |
| 7 Jul 2023 | USD | 25.612 | 25.612 | 25.612 | 25.612 | 25.612 | -0.088 (-0.34%) | 0 |
| 6 Jul 2023 | USD | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -0.184 (-0.71%) | 0 |
| 5 Jul 2023 | USD | 25.9 | 25.9 | 25.884 | 25.884 | 25.884 | -0.052 (-0.20%) | 700 |
| 3 Jul 2023 | USD | 25.936 | 25.936 | 25.936 | 25.936 | 25.936 | -0.034 (-0.13%) | 100 |
| 30 Jun 2023 | USD | 25.9698 | 25.9698 | 25.9698 | 25.9698 | 25.9698 | +0.341 (+1.33%) | 1 |
| 29 Jun 2023 | USD | 25.6285 | 25.6285 | 25.6285 | 25.6285 | 25.6285 | +0.136 (+0.53%) | 11 |
| 28 Jun 2023 | USD | 25.493 | 25.493 | 25.493 | 25.493 | 25.493 | -0.048 (-0.19%) | 100 |
| 27 Jun 2023 | USD | 25.55 | 25.55 | 25.541 | 25.541 | 25.541 | +0.27 (+1.07%) | 200 |
| 26 Jun 2023 | USD | 25.45 | 25.45 | 25.271 | 25.271 | 25.271 | -0.092 (-0.36%) | 200 |
| 23 Jun 2023 | USD | 25.363 | 25.363 | 25.363 | 25.363 | 25.363 | -0.159 (-0.62%) | 300 |
| 22 Jun 2023 | USD | 25.522 | 25.522 | 25.522 | 25.522 | 25.522 | +0.049 (+0.19%) | 100 |
| 21 Jun 2023 | USD | 25.55 | 25.55 | 25.473 | 25.473 | 25.473 | -0.115 (-0.45%) | 100 |
| 20 Jun 2023 | USD | 25.588 | 25.588 | 25.588 | 25.588 | 25.588 | -0.24 (-0.93%) | 100 |
| 16 Jun 2023 | USD | 25.965 | 25.965 | 25.828 | 25.828 | 25.828 | -0.088 (-0.34%) | 300 |
| 15 Jun 2023 | USD | 25.749 | 25.916 | 25.749 | 25.916 | 25.916 | +0.364 (+1.42%) | 2,900 |
| 14 Jun 2023 | USD | 25.552 | 25.552 | 25.552 | 25.552 | 25.552 | -0.028 (-0.11%) | 0 |
| 13 Jun 2023 | USD | 25.541 | 25.58 | 25.54 | 25.58 | 25.58 | +0.15 (+0.59%) | 800 |
| 12 Jun 2023 | USD | 25.29 | 25.43 | 25.29 | 25.43 | 25.43 | +0.185 (+0.73%) | 100 |
| 9 Jun 2023 | USD | 25.25 | 25.25 | 25.245 | 25.245 | 25.245 | +0.009 (+0.04%) | 300 |
| 8 Jun 2023 | USD | 25.236 | 25.236 | 25.236 | 25.236 | 25.236 | +0.111 (+0.44%) | 100 |
