| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 27.82 | 27.82 | 27.7916 | 27.7916 | 27.7916 | -0.212 (-0.76%) | 275 |
| 21 May 2024 | USD | 28.002 | 28.03 | 28.002 | 28.004 | 28.004 | -0.042 (-0.15%) | 800 |
| 20 May 2024 | USD | 28.18 | 28.18 | 28.046 | 28.046 | 28.046 | +0.031 (+0.11%) | 100 |
| 17 May 2024 | USD | 28.05 | 28.05 | 28.0152 | 28.0152 | 28.0152 | -0.047 (-0.17%) | 188 |
| 16 May 2024 | USD | 28.18 | 28.18 | 28.062 | 28.062 | 28.062 | -0.211 (-0.75%) | 4,100 |
| 15 May 2024 | USD | 28.273 | 28.273 | 28.273 | 28.273 | 28.273 | +0.171 (+0.61%) | 100 |
| 14 May 2024 | USD | 28.11 | 28.15 | 28.02 | 28.102 | 28.102 | +0.263 (+0.94%) | 600 |
| 13 May 2024 | USD | 27.902 | 27.94 | 27.839 | 27.839 | 27.839 | +0.008 (+0.03%) | 900 |
| 10 May 2024 | USD | 27.85 | 27.92 | 27.82 | 27.831 | 27.831 | +0.01 (+0.04%) | 1,800 |
| 9 May 2024 | USD | 27.781 | 27.821 | 27.781 | 27.821 | 27.821 | +0.251 (+0.91%) | 2,500 |
| 8 May 2024 | USD | 27.66 | 27.66 | 27.55 | 27.57 | 27.57 | -0.153 (-0.55%) | 1,100 |
| 7 May 2024 | USD | 27.723 | 27.723 | 27.723 | 27.723 | 27.723 | +0.186 (+0.68%) | 100 |
| 6 May 2024 | USD | 27.522 | 27.537 | 27.522 | 27.537 | 27.537 | +0.367 (+1.35%) | 400 |
| 3 May 2024 | USD | 27.1768 | 27.31 | 27.1213 | 27.1698 | 27.1698 | +0.272 (+1.01%) | 29,060 |
| 2 May 2024 | USD | 26.898 | 26.898 | 26.898 | 26.898 | 26.898 | +0.284 (+1.07%) | 0 |
| 1 May 2024 | USD | 27 | 27 | 26.614 | 26.614 | 26.614 | +0.049 (+0.18%) | 300 |
| 30 Apr 2024 | USD | 26.565 | 26.565 | 26.565 | 26.565 | 26.565 | -0.463 (-1.71%) | 100 |
| 29 Apr 2024 | USD | 27.028 | 27.028 | 27.028 | 27.028 | 27.028 | +0.148 (+0.55%) | 0 |
| 26 Apr 2024 | USD | 27.02 | 27.02 | 26.8798 | 26.8798 | 26.8798 | +0.057 (+0.21%) | 515 |
| 25 Apr 2024 | USD | 26.839 | 26.839 | 26.8226 | 26.8226 | 26.8226 | -0.138 (-0.51%) | 124 |
| 24 Apr 2024 | USD | 26.936 | 26.961 | 26.936 | 26.961 | 26.961 | +0.023 (+0.09%) | 800 |
| 23 Apr 2024 | USD | 26.938 | 26.938 | 26.938 | 26.938 | 26.938 | +0.346 (+1.30%) | 100 |
| 22 Apr 2024 | USD | 26.61 | 26.61 | 26.592 | 26.592 | 26.592 | +0.244 (+0.92%) | 400 |
| 19 Apr 2024 | USD | 26.3483 | 26.3483 | 26.3483 | 26.3483 | 26.3483 | -0.002 (-0.01%) | 117 |
| 18 Apr 2024 | USD | 26.74 | 26.74 | 26.35 | 26.35 | 26.35 | +0.047 (+0.18%) | 1,194 |
| 17 Apr 2024 | USD | 26.33 | 26.33 | 26.303 | 26.303 | 26.303 | -0.203 (-0.77%) | 300 |
| 16 Apr 2024 | USD | 26.54 | 26.54 | 26.506 | 26.506 | 26.506 | -0.139 (-0.52%) | 600 |
| 15 Apr 2024 | USD | 26.645 | 26.645 | 26.645 | 26.645 | 26.645 | -0.255 (-0.95%) | 0 |
| 12 Apr 2024 | USD | 27.05 | 27.05 | 26.9 | 26.9 | 26.9 | -0.423 (-1.55%) | 800 |
| 11 Apr 2024 | USD | 27.207 | 27.323 | 27.207 | 27.323 | 27.323 | -0.005 (-0.02%) | 1,100 |
