| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2023 | USD | 22.65 | 23.06 | 22.65 | 23.06 | 23.06 | +0.743 (+3.33%) | 100 |
| 1 Jun 2023 | USD | 22.317 | 22.317 | 22.317 | 22.317 | 22.317 | +0.148 (+0.67%) | 100 |
| 31 May 2023 | USD | 22.169 | 22.169 | 22.169 | 22.169 | 22.169 | -0.292 (-1.30%) | 0 |
| 30 May 2023 | USD | 22.46 | 22.461 | 22.46 | 22.461 | 22.461 | -0.041 (-0.18%) | 200 |
| 26 May 2023 | USD | 22.502 | 22.502 | 22.502 | 22.502 | 22.502 | +0.217 (+0.97%) | 100 |
| 25 May 2023 | USD | 22.285 | 22.285 | 22.285 | 22.285 | 22.285 | +0.006 (+0.03%) | 0 |
| 24 May 2023 | USD | 22.25 | 22.279 | 22.25 | 22.279 | 22.279 | -0.247 (-1.10%) | 200 |
| 23 May 2023 | USD | 22.526 | 22.526 | 22.526 | 22.526 | 22.526 | -0.211 (-0.93%) | 100 |
| 22 May 2023 | USD | 22.737 | 22.737 | 22.737 | 22.737 | 22.737 | +0.102 (+0.45%) | 100 |
| 19 May 2023 | USD | 22.635 | 22.635 | 22.635 | 22.635 | 22.635 | -0.206 (-0.90%) | 2 |
| 18 May 2023 | USD | 22.841 | 22.841 | 22.841 | 22.841 | 22.841 | +0.179 (+0.79%) | 100 |
| 17 May 2023 | USD | 22.529 | 22.662 | 22.529 | 22.662 | 22.662 | +0.384 (+1.72%) | 900 |
| 16 May 2023 | USD | 22.278 | 22.278 | 22.278 | 22.278 | 22.278 | -0.339 (-1.50%) | 0 |
| 15 May 2023 | USD | 22.62 | 22.62 | 22.617 | 22.617 | 22.617 | +0.209 (+0.93%) | 400 |
| 12 May 2023 | USD | 22.408 | 22.408 | 22.408 | 22.408 | 22.408 | -0.004 (-0.02%) | 0 |
| 11 May 2023 | USD | 22.429 | 22.429 | 22.412 | 22.412 | 22.412 | -0.162 (-0.72%) | 300 |
| 10 May 2023 | USD | 22.574 | 22.574 | 22.574 | 22.574 | 22.574 | +0.02 (+0.09%) | 0 |
| 9 May 2023 | USD | 22.554 | 22.554 | 22.554 | 22.554 | 22.554 | -0.074 (-0.33%) | 0 |
| 8 May 2023 | USD | 22.628 | 22.628 | 22.628 | 22.628 | 22.628 | -0.078 (-0.34%) | 100 |
| 5 May 2023 | USD | 22.706 | 22.706 | 22.706 | 22.706 | 22.706 | +0.451 (+2.03%) | 0 |
| 4 May 2023 | USD | 22.255 | 22.255 | 22.255 | 22.255 | 22.255 | -0.357 (-1.58%) | 100 |
| 3 May 2023 | USD | 22.612 | 22.612 | 22.612 | 22.612 | 22.612 | -0.053 (-0.23%) | 100 |
| 2 May 2023 | USD | 22.665 | 22.665 | 22.665 | 22.665 | 22.665 | -0.308 (-1.34%) | 100 |
| 1 May 2023 | USD | 22.973 | 22.973 | 22.973 | 22.973 | 22.973 | +0.007 (+0.03%) | 100 |
| 28 Apr 2023 | USD | 22.966 | 22.966 | 22.966 | 22.966 | 22.966 | +0.228 (+1.00%) | 100 |
| 27 Apr 2023 | USD | 22.738 | 22.738 | 22.738 | 22.738 | 22.738 | +0.321 (+1.43%) | 0 |
| 26 Apr 2023 | USD | 22.417 | 22.417 | 22.417 | 22.417 | 22.417 | -0.191 (-0.84%) | 0 |
| 25 Apr 2023 | USD | 22.608 | 22.608 | 22.608 | 22.608 | 22.608 | -0.423 (-1.84%) | 100 |
| 24 Apr 2023 | USD | 23.031 | 23.031 | 23.031 | 23.031 | 23.031 | -0.007 (-0.03%) | 100 |
| 21 Apr 2023 | USD | 23.021 | 23.038 | 23.021 | 23.038 | 23.038 | -0.02 (-0.09%) | 200 |
