| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2023 | USD | 23.06 | 23.06 | 23.058 | 23.058 | 23.058 | -0.077 (-0.33%) | 100 |
| 19 Apr 2023 | USD | 23.065 | 23.135 | 23.065 | 23.135 | 23.135 | +0.026 (+0.11%) | 500 |
| 18 Apr 2023 | USD | 23.125 | 23.14 | 23.05 | 23.109 | 23.109 | -0.025 (-0.11%) | 2,200 |
| 17 Apr 2023 | USD | 23.134 | 23.134 | 23.134 | 23.134 | 23.134 | +0.179 (+0.78%) | 0 |
| 14 Apr 2023 | USD | 22.955 | 22.955 | 22.955 | 22.955 | 22.955 | -0.116 (-0.50%) | 100 |
| 13 Apr 2023 | USD | 23.002 | 23.071 | 23.002 | 23.071 | 23.071 | +0.158 (+0.69%) | 100 |
| 12 Apr 2023 | USD | 23.025 | 23.14 | 22.913 | 22.913 | 22.913 | -0.129 (-0.56%) | 1,000 |
| 11 Apr 2023 | USD | 23.042 | 23.042 | 23.042 | 23.042 | 23.042 | +0.212 (+0.93%) | 100 |
| 10 Apr 2023 | USD | 22.89 | 22.89 | 22.73 | 22.83 | 22.83 | +0.28 (+1.24%) | 2,200 |
| 6 Apr 2023 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 100 |
| 5 Apr 2023 | USD | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.154 (-0.68%) | 0 |
| 4 Apr 2023 | USD | 22.725 | 22.754 | 22.69 | 22.754 | 22.754 | -0.387 (-1.67%) | 4,600 |
| 3 Apr 2023 | USD | 22.99 | 23.141 | 22.96 | 23.141 | 23.141 | +0.001 (+0.0%) | 228,400 |
| 31 Mar 2023 | USD | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | +0.394 (+1.73%) | 100 |
| 30 Mar 2023 | USD | 22.746 | 22.746 | 22.746 | 22.746 | 22.746 | +0.076 (+0.34%) | 100 |
| 29 Mar 2023 | USD | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | +0.258 (+1.15%) | 100 |
| 28 Mar 2023 | USD | 22.412 | 22.412 | 22.412 | 22.412 | 22.412 | +0.069 (+0.31%) | 600 |
| 27 Mar 2023 | USD | 22.343 | 22.343 | 22.343 | 22.343 | 22.343 | +0.239 (+1.08%) | 100 |
| 24 Mar 2023 | USD | 21.979 | 22.11 | 21.979 | 22.104 | 22.104 | +0.115 (+0.52%) | 500 |
| 23 Mar 2023 | USD | 22.44 | 22.449 | 21.989 | 21.989 | 21.989 | -0.134 (-0.61%) | 1,000 |
| 22 Mar 2023 | USD | 22.123 | 22.123 | 22.123 | 22.123 | 22.123 | -0.528 (-2.33%) | 100 |
| 21 Mar 2023 | USD | 22.66 | 22.66 | 22.61 | 22.651 | 22.651 | +0.397 (+1.78%) | 6,000 |
| 20 Mar 2023 | USD | 22.21 | 22.254 | 22.21 | 22.254 | 22.254 | +0.287 (+1.31%) | 300 |
| 17 Mar 2023 | USD | 22.34 | 22.34 | 21.95 | 21.967 | 21.967 | -0.517 (-2.30%) | 6,200 |
| 16 Mar 2023 | USD | 22.484 | 22.484 | 22.484 | 22.484 | 22.484 | +0.342 (+1.54%) | 3 |
| 15 Mar 2023 | USD | 22.142 | 22.142 | 22.142 | 22.142 | 22.142 | -0.552 (-2.43%) | 100 |
| 14 Mar 2023 | USD | 22.694 | 22.694 | 22.694 | 22.694 | 22.694 | +0.396 (+1.78%) | 0 |
| 13 Mar 2023 | USD | 22.53 | 22.53 | 22.298 | 22.298 | 22.298 | -0.448 (-1.97%) | 200 |
| 10 Mar 2023 | USD | 22.77 | 22.77 | 22.7463 | 22.7463 | 22.7463 | -0.693 (-2.96%) | 27,794 |
| 9 Mar 2023 | USD | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | -0.584 (-2.43%) | 0 |
