| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | USD | 22.77 | 22.77 | 22.7463 | 22.7463 | 22.7463 | -0.693 (-2.96%) | 27,794 |
| 9 Mar 2023 | USD | 23.439 | 23.439 | 23.439 | 23.439 | 23.439 | -0.584 (-2.43%) | 0 |
| 8 Mar 2023 | USD | 24.47 | 24.47 | 24 | 24.023 | 24.023 | +0.008 (+0.03%) | 1,000 |
| 7 Mar 2023 | USD | 24.27 | 24.28 | 24.015 | 24.015 | 24.015 | -0.285 (-1.17%) | 1,000 |
| 6 Mar 2023 | USD | 24.38 | 24.5 | 24.3 | 24.3 | 24.3 | -0.285 (-1.16%) | 900 |
| 3 Mar 2023 | USD | 24.49 | 24.585 | 24.49 | 24.585 | 24.585 | +0.269 (+1.11%) | 900 |
| 2 Mar 2023 | USD | 24.316 | 24.316 | 24.316 | 24.316 | 24.316 | +0.103 (+0.43%) | 0 |
| 1 Mar 2023 | USD | 24.213 | 24.213 | 24.213 | 24.213 | 24.213 | +0.035 (+0.14%) | 100 |
| 28 Feb 2023 | USD | 24.31 | 24.32 | 24.178 | 24.178 | 24.178 | -0.017 (-0.07%) | 27,700 |
| 27 Feb 2023 | USD | 24.268 | 24.268 | 24.195 | 24.195 | 24.195 | +0.054 (+0.22%) | 600 |
| 24 Feb 2023 | USD | 24.141 | 24.141 | 24.141 | 24.141 | 24.141 | -0.147 (-0.61%) | 0 |
| 23 Feb 2023 | USD | 24.288 | 24.288 | 24.288 | 24.288 | 24.288 | +0.115 (+0.48%) | 100 |
| 22 Feb 2023 | USD | 24.2 | 24.2 | 24.173 | 24.173 | 24.173 | +0.023 (+0.10%) | 100 |
| 21 Feb 2023 | USD | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.58 (-2.35%) | 100 |
| 17 Feb 2023 | USD | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | -0.023 (-0.09%) | 100 |
| 16 Feb 2023 | USD | 24.753 | 24.753 | 24.753 | 24.753 | 24.753 | -0.139 (-0.56%) | 100 |
| 15 Feb 2023 | USD | 25.04 | 25.04 | 24.74 | 24.892 | 24.892 | +0.111 (+0.45%) | 400 |
| 14 Feb 2023 | USD | 24.781 | 24.781 | 24.781 | 24.781 | 24.781 | +0.058 (+0.23%) | 100 |
| 13 Feb 2023 | USD | 24.723 | 24.723 | 24.723 | 24.723 | 24.723 | +0.261 (+1.07%) | 100 |
| 10 Feb 2023 | USD | 24.3 | 24.462 | 24.3 | 24.462 | 24.462 | +0.083 (+0.34%) | 300 |
| 9 Feb 2023 | USD | 24.94 | 24.94 | 24.36 | 24.379 | 24.379 | -0.322 (-1.30%) | 4,300 |
| 8 Feb 2023 | USD | 24.75 | 24.75 | 24.701 | 24.701 | 24.701 | -0.295 (-1.18%) | 800 |
| 7 Feb 2023 | USD | 24.65 | 24.996 | 24.65 | 24.996 | 24.996 | +0.179 (+0.72%) | 3,000 |
| 6 Feb 2023 | USD | 24.52 | 24.817 | 24.52 | 24.817 | 24.817 | -0.257 (-1.02%) | 1,300 |
| 3 Feb 2023 | USD | 25.074 | 25.074 | 25.074 | 25.074 | 25.074 | -0.126 (-0.50%) | 0 |
| 2 Feb 2023 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | +0.256 (+1.03%) | 100 |
| 1 Feb 2023 | USD | 24.944 | 24.944 | 24.944 | 24.944 | 24.944 | +0.361 (+1.47%) | 0 |
| 31 Jan 2023 | USD | 24.583 | 24.583 | 24.583 | 24.583 | 24.583 | +0.542 (+2.25%) | 98 |
| 30 Jan 2023 | USD | 24.14 | 24.14 | 24.041 | 24.041 | 24.041 | -0.246 (-1.01%) | 100 |
| 27 Jan 2023 | USD | 24.287 | 24.287 | 24.287 | 24.287 | 24.287 | +0.084 (+0.35%) | 0 |
