| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2023 | USD | 24.13 | 24.203 | 24.13 | 24.203 | 24.203 | +0.206 (+0.86%) | 100 |
| 25 Jan 2023 | USD | 23.81 | 23.997 | 23.81 | 23.997 | 23.997 | +0.046 (+0.19%) | 300 |
| 24 Jan 2023 | USD | 23.99 | 23.995 | 23.951 | 23.951 | 23.951 | -0.053 (-0.22%) | 1,900 |
| 23 Jan 2023 | USD | 23.831 | 24.004 | 23.831 | 24.004 | 24.004 | +0.297 (+1.25%) | 3,600 |
| 20 Jan 2023 | USD | 23.465 | 23.707 | 23.465 | 23.707 | 23.707 | +0.352 (+1.51%) | 200 |
| 19 Jan 2023 | USD | 23.324 | 23.445 | 23.324 | 23.355 | 23.355 | -0.226 (-0.96%) | 2,800 |
| 18 Jan 2023 | USD | 24.34 | 24.34 | 23.581 | 23.581 | 23.581 | -0.319 (-1.33%) | 1,900 |
| 17 Jan 2023 | USD | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.04 (-0.17%) | 0 |
| 13 Jan 2023 | USD | 23.82 | 23.94 | 23.82 | 23.94 | 23.94 | +0.112 (+0.47%) | 1,100 |
| 12 Jan 2023 | USD | 23.81 | 23.84 | 23.805 | 23.828 | 23.828 | +0.22 (+0.93%) | 2,200 |
| 11 Jan 2023 | USD | 23.52 | 23.608 | 23.52 | 23.608 | 23.608 | +0.281 (+1.20%) | 800 |
| 10 Jan 2023 | USD | 23.185 | 23.327 | 23.18 | 23.327 | 23.327 | +0.203 (+0.88%) | 900 |
| 9 Jan 2023 | USD | 23.124 | 23.124 | 23.124 | 23.124 | 23.124 | +0.004 (+0.02%) | 100 |
| 6 Jan 2023 | USD | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | +0.567 (+2.51%) | 0 |
| 5 Jan 2023 | USD | 22.53 | 22.603 | 22.482 | 22.553 | 22.553 | -0.204 (-0.90%) | 1,700 |
| 4 Jan 2023 | USD | 22.82 | 22.82 | 22.757 | 22.757 | 22.757 | +0.294 (+1.31%) | 2,600 |
| 3 Jan 2023 | USD | 22.44 | 22.47 | 22.42 | 22.463 | 22.463 | -0.092 (-0.41%) | 118,300 |
| 30 Dec 2022 | USD | 22.46 | 22.555 | 22.46 | 22.555 | 22.555 | -0.1 (-0.44%) | 600 |
| 29 Dec 2022 | USD | 22.56 | 22.655 | 22.54 | 22.655 | 22.655 | +0.441 (+1.99%) | 900 |
| 28 Dec 2022 | USD | 22.35 | 22.39 | 22.214 | 22.214 | 22.214 | -0.377 (-1.67%) | 500 |
| 27 Dec 2022 | USD | 23.03 | 23.03 | 22.591 | 22.591 | 22.591 | +0.006 (+0.03%) | 900 |
| 23 Dec 2022 | USD | 22.57 | 22.585 | 22.57 | 22.585 | 22.585 | +0.197 (+0.88%) | 200 |
| 22 Dec 2022 | USD | 22.388 | 22.388 | 22.388 | 22.388 | 22.388 | -0.26 (-1.15%) | 0 |
| 21 Dec 2022 | USD | 22.69 | 22.74 | 22.648 | 22.648 | 22.648 | +0.373 (+1.67%) | 65,700 |
| 20 Dec 2022 | USD | 22.3 | 22.314 | 22.275 | 22.275 | 22.275 | +0.127 (+0.57%) | 1,600 |
| 19 Dec 2022 | USD | 22.148 | 22.148 | 22.148 | 22.148 | 22.148 | -0.335 (-1.49%) | 100 |
| 16 Dec 2022 | USD | 22.483 | 22.483 | 22.483 | 22.483 | 22.483 | -0.197 (-0.87%) | 0 |
| 15 Dec 2022 | USD | 23.38 | 23.38 | 22.68 | 22.68 | 22.68 | -0.549 (-2.36%) | 200 |
| 14 Dec 2022 | USD | 23.24 | 23.24 | 23.229 | 23.229 | 23.229 | -0.093 (-0.40%) | 100 |
| 13 Dec 2022 | USD | 23.33 | 23.33 | 23.322 | 23.322 | 23.322 | +0.116 (+0.50%) | 100 |
