| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | USD | 23.33 | 23.33 | 23.322 | 23.322 | 23.322 | +0.116 (+0.50%) | 100 |
| 12 Dec 2022 | USD | 23.206 | 23.206 | 23.206 | 23.206 | 23.206 | +0.234 (+1.02%) | 0 |
| 9 Dec 2022 | USD | 23.14 | 23.14 | 22.972 | 22.972 | 22.972 | -0.237 (-1.02%) | 200 |
| 8 Dec 2022 | USD | 23.209 | 23.209 | 23.209 | 23.209 | 23.209 | +0.142 (+0.62%) | 100 |
| 7 Dec 2022 | USD | 23.1 | 23.1 | 23.067 | 23.067 | 23.067 | -0.011 (-0.05%) | 100 |
| 6 Dec 2022 | USD | 23.1 | 23.1 | 23.078 | 23.078 | 23.078 | -0.257 (-1.10%) | 100 |
| 5 Dec 2022 | USD | 23.3 | 23.335 | 23.3 | 23.335 | 23.335 | -0.606 (-2.53%) | 100 |
| 2 Dec 2022 | USD | 23.935 | 23.941 | 23.93 | 23.941 | 23.941 | +0.033 (+0.14%) | 400 |
| 1 Dec 2022 | USD | 23.908 | 23.908 | 23.908 | 23.908 | 23.908 | -0.047 (-0.20%) | 0 |
| 30 Nov 2022 | USD | 23.875 | 23.955 | 23.875 | 23.955 | 23.955 | +0.509 (+2.17%) | 100 |
| 29 Nov 2022 | USD | 23.45 | 23.45 | 23.446 | 23.446 | 23.446 | +0.078 (+0.33%) | 1,700 |
| 28 Nov 2022 | USD | 23.368 | 23.368 | 23.368 | 23.368 | 23.368 | -0.45 (-1.89%) | 0 |
| 25 Nov 2022 | USD | 23.801 | 23.818 | 23.8 | 23.818 | 23.818 | +0.103 (+0.43%) | 300 |
| 23 Nov 2022 | USD | 23.715 | 23.715 | 23.715 | 23.715 | 23.715 | +0.004 (+0.02%) | 100 |
| 22 Nov 2022 | USD | 23.53 | 23.711 | 23.53 | 23.711 | 23.711 | +0.389 (+1.67%) | 300 |
| 21 Nov 2022 | USD | 23.322 | 23.322 | 23.322 | 23.322 | 23.322 | -0.048 (-0.21%) | 100 |
| 18 Nov 2022 | USD | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | +0.191 (+0.82%) | 100 |
| 17 Nov 2022 | USD | 23 | 23.179 | 23 | 23.179 | 23.179 | -0.129 (-0.55%) | 200 |
| 16 Nov 2022 | USD | 23.31 | 23.31 | 23.308 | 23.308 | 23.308 | -0.318 (-1.35%) | 200 |
| 15 Nov 2022 | USD | 23.626 | 23.626 | 23.626 | 23.626 | 23.626 | +0.327 (+1.40%) | 0 |
| 14 Nov 2022 | USD | 23.299 | 23.299 | 23.299 | 23.299 | 23.299 | -0.201 (-0.86%) | 100 |
| 11 Nov 2022 | USD | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.099 (+0.42%) | 0 |
| 10 Nov 2022 | USD | 23.401 | 23.401 | 23.401 | 23.401 | 23.401 | +1.213 (+5.47%) | 100 |
| 9 Nov 2022 | USD | 22.23 | 22.23 | 22.188 | 22.188 | 22.188 | -0.473 (-2.09%) | 200 |
| 8 Nov 2022 | USD | 22.661 | 22.661 | 22.661 | 22.661 | 22.661 | +0.065 (+0.29%) | 100 |
| 7 Nov 2022 | USD | 22.92 | 22.92 | 22.37 | 22.596 | 22.596 | +0.185 (+0.83%) | 18,500 |
| 4 Nov 2022 | USD | 22.411 | 22.411 | 22.411 | 22.411 | 22.411 | +0.34 (+1.54%) | 100 |
| 3 Nov 2022 | USD | 22.19 | 22.19 | 22.071 | 22.071 | 22.071 | -0.054 (-0.24%) | 1,200 |
| 2 Nov 2022 | USD | 22.56 | 22.56 | 22.125 | 22.125 | 22.125 | -0.62 (-2.73%) | 400 |
| 1 Nov 2022 | USD | 22.745 | 22.745 | 22.745 | 22.745 | 22.745 | +0.119 (+0.53%) | 100 |
