Invesco Exchange-Traded Fund T Recent Share Price (USX:QVMM)

USX:QVMM - Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF Invesco Exchange-Traded Fund T
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Oct 2022	USD	22.591	22.63	22.59	22.626	22.626	-0.005 (-0.02%)	800
28 Oct 2022	USD	22.56	22.631	22.56	22.631	22.631	+0.415 (+1.87%)	200
27 Oct 2022	USD	22.216	22.216	22.216	22.216	22.216	-0.025 (-0.11%)	100
26 Oct 2022	USD	22.241	22.241	22.241	22.241	22.241	+0.062 (+0.28%)	0
25 Oct 2022	USD	22.179	22.179	22.179	22.179	22.179	+0.518 (+2.39%)	0
24 Oct 2022	USD	21.57	21.661	21.57	21.661	21.661	+0.147 (+0.68%)	100
21 Oct 2022	USD	21.42	21.514	21.42	21.514	21.514	+0.426 (+2.02%)	3,100
20 Oct 2022	USD	21.105	21.105	21.088	21.088	21.088	-0.275 (-1.29%)	600
19 Oct 2022	USD	21.38	21.38	21.363	21.363	21.363	-0.349 (-1.61%)	200
18 Oct 2022	USD	21.82	21.82	21.712	21.712	21.712	+0.271 (+1.26%)	200
17 Oct 2022	USD	21.441	21.441	21.441	21.441	21.441	+0.575 (+2.76%)	0
14 Oct 2022	USD	20.93	20.93	20.866	20.866	20.866	-0.524 (-2.45%)	1,000
13 Oct 2022	USD	21.39	21.39	21.39	21.39	21.39	+0.459 (+2.19%)	0
12 Oct 2022	USD	20.99	21.03	20.931	20.931	20.931	-0.109 (-0.52%)	800
11 Oct 2022	USD	21.23	21.23	20.939	21.04	21.04	+0.019 (+0.09%)	800
10 Oct 2022	USD	21.09	21.09	21.021	21.021	21.021	-0.012 (-0.06%)	44,500
7 Oct 2022	USD	21.16	21.19	21.033	21.033	21.033	-0.53 (-2.46%)	8,700
6 Oct 2022	USD	21.61	21.61	21.56	21.563	21.563	-0.16 (-0.74%)	800
5 Oct 2022	USD	21.67	21.723	21.67	21.723	21.723	-0.127 (-0.58%)	200
4 Oct 2022	USD	21.85	21.85	21.85	21.85	21.85	+0.854 (+4.07%)	100
3 Oct 2022	USD	20.91	21.09	20.91	20.996	20.996	+0.59 (+2.89%)	25,800
30 Sep 2022	USD	20.599	20.6	20.406	20.406	20.406	-0.11 (-0.54%)	500
29 Sep 2022	USD	20.516	20.516	20.516	20.516	20.516	-0.465 (-2.22%)	0
28 Sep 2022	USD	20.93	21.02	20.88	20.981	20.981	+0.58 (+2.84%)	800
27 Sep 2022	USD	20.401	20.401	20.401	20.401	20.401	-0.001 (0.0%)	100
26 Sep 2022	USD	20.709	20.79	20.35	20.402	20.402	-0.261 (-1.26%)	2,200
23 Sep 2022	USD	20.75	20.75	20.475	20.6633	20.6633	-0.541 (-2.55%)	1,108
22 Sep 2022	USD	21.3	21.3	21.204	21.204	21.204	-0.425 (-1.96%)	1,600
21 Sep 2022	USD	22.1	22.1	21.629	21.629	21.629	-0.243 (-1.11%)	48,500
20 Sep 2022	USD	21.872	21.872	21.872	21.872	21.872	-0.359 (-1.61%)	100

Unicorn Response |