USX:QVMM - Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF Invesco Exchange-Traded Fund T
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 May 2024 USD 27.522 27.537 27.522 27.537 27.537 +0.367 (+1.35%) 400
3 May 2024 USD 27.1768 27.31 27.1213 27.1698 27.1698 +0.272 (+1.01%) 29,060
2 May 2024 USD 26.898 26.898 26.898 26.898 26.898 +0.284 (+1.07%) 0
1 May 2024 USD 27 27 26.614 26.614 26.614 +0.049 (+0.18%) 300
30 Apr 2024 USD 26.565 26.565 26.565 26.565 26.565 -0.463 (-1.71%) 100
29 Apr 2024 USD 27.028 27.028 27.028 27.028 27.028 +0.148 (+0.55%) 0
26 Apr 2024 USD 27.02 27.02 26.8798 26.8798 26.8798 +0.057 (+0.21%) 515
25 Apr 2024 USD 26.839 26.839 26.8226 26.8226 26.8226 -0.138 (-0.51%) 124
24 Apr 2024 USD 26.936 26.961 26.936 26.961 26.961 +0.023 (+0.09%) 800
23 Apr 2024 USD 26.938 26.938 26.938 26.938 26.938 +0.346 (+1.30%) 100
22 Apr 2024 USD 26.61 26.61 26.592 26.592 26.592 +0.244 (+0.92%) 400
19 Apr 2024 USD 26.3483 26.3483 26.3483 26.3483 26.3483 -0.002 (-0.01%) 117
18 Apr 2024 USD 26.74 26.74 26.35 26.35 26.35 +0.047 (+0.18%) 1,194
17 Apr 2024 USD 26.33 26.33 26.303 26.303 26.303 -0.203 (-0.77%) 300
16 Apr 2024 USD 26.54 26.54 26.506 26.506 26.506 -0.139 (-0.52%) 600
15 Apr 2024 USD 26.645 26.645 26.645 26.645 26.645 -0.255 (-0.95%) 0
12 Apr 2024 USD 27.05 27.05 26.9 26.9 26.9 -0.423 (-1.55%) 800
11 Apr 2024 USD 27.207 27.323 27.207 27.323 27.323 -0.005 (-0.02%) 1,100
10 Apr 2024 USD 27.328 27.328 27.328 27.328 27.328 -0.545 (-1.96%) 0
9 Apr 2024 USD 27.82 27.873 27.8 27.873 27.873 +0.025 (+0.09%) 500
8 Apr 2024 USD 27.848 27.848 27.848 27.848 27.848 +0.099 (+0.36%) 100
5 Apr 2024 USD 27.7489 27.7489 27.7489 27.7489 27.7489 +0.227 (+0.82%) 8
4 Apr 2024 USD 27.5219 27.5219 27.5219 27.5219 27.5219 -0.267 (-0.96%) 4
3 Apr 2024 USD 27.83 27.83 27.789 27.789 27.789 +0.087 (+0.31%) 200
2 Apr 2024 USD 27.702 27.702 27.702 27.702 27.702 -0.468 (-1.66%) 100
1 Apr 2024 USD 28.34 28.34 28.17 28.17 28.17 -0.104 (-0.37%) 200
28 Mar 2024 USD 28.27 28.2736 28.27 28.2736 28.2736 +0.159 (+0.56%) 393
27 Mar 2024 USD 28.115 28.115 28.115 28.115 28.115 +0.426 (+1.54%) 100
26 Mar 2024 USD 27.689 27.689 27.689 27.689 27.689 -0.039 (-0.14%) 100
25 Mar 2024 USD 27.68 27.728 27.68 27.728 27.728 +0.001 (+0.0%) 200



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms