Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | USD | 25.659 | 25.697 | 25.651 | 25.697 | 25.697 | +0.241 (+0.95%) | 900 |
21 Dec 2021 | USD | 25.41 | 25.456 | 25.41 | 25.456 | 25.456 | +0.6 (+2.41%) | 100 |
20 Dec 2021 | USD | 24.856 | 24.856 | 24.856 | 24.856 | 24.856 | -0.511 (-2.01%) | 100 |
17 Dec 2021 | USD | 25.367 | 25.367 | 25.367 | 25.367 | 25.367 | -0.098 (-0.38%) | 0 |
16 Dec 2021 | USD | 25.465 | 25.465 | 25.465 | 25.465 | 25.465 | -0.27 (-1.05%) | 100 |
15 Dec 2021 | USD | 25.361 | 25.735 | 25.361 | 25.735 | 25.735 | +0.273 (+1.07%) | 500 |
14 Dec 2021 | USD | 25.4621 | 25.4621 | 25.4621 | 25.4621 | 25.4621 | -0.143 (-0.56%) | 40 |
13 Dec 2021 | USD | 25.591 | 25.6053 | 25.591 | 25.6053 | 25.6053 | -0.251 (-0.97%) | 100 |
10 Dec 2021 | USD | 25.856 | 25.856 | 25.856 | 25.856 | 25.856 | +0.005 (+0.02%) | 100 |
9 Dec 2021 | USD | 26.38 | 26.38 | 25.851 | 25.851 | 25.851 | -0.321 (-1.22%) | 100 |
8 Dec 2021 | USD | 26.1832 | 26.21 | 26.1716 | 26.1716 | 26.1716 | +0.148 (+0.57%) | 230 |
7 Dec 2021 | USD | 26.0231 | 26.0231 | 26.0231 | 26.0231 | 26.0231 | +0.375 (+1.46%) | 0 |
6 Dec 2021 | USD | 25.6482 | 25.6482 | 25.6482 | 25.6482 | 25.6482 | +0.49 (+1.95%) | 2 |
3 Dec 2021 | USD | 25.158 | 25.158 | 25.158 | 25.158 | 25.158 | -0.258 (-1.02%) | 0 |
2 Dec 2021 | USD | 25.416 | 25.416 | 25.416 | 25.416 | 25.416 | +0.587 (+2.36%) | 100 |
1 Dec 2021 | USD | 24.829 | 24.829 | 24.829 | 24.829 | 24.829 | -0.342 (-1.36%) | 100 |
30 Nov 2021 | USD | 25.171 | 25.171 | 25.171 | 25.171 | 25.171 | -0.701 (-2.71%) | 100 |
29 Nov 2021 | USD | 25.872 | 25.872 | 25.872 | 25.872 | 25.872 | +0.027 (+0.10%) | 0 |
26 Nov 2021 | USD | 25.75 | 25.845 | 25.75 | 25.845 | 25.845 | -0.841 (-3.15%) | 400 |
24 Nov 2021 | USD | 26.686 | 26.686 | 26.686 | 26.686 | 26.686 | -0.045 (-0.17%) | 0 |
23 Nov 2021 | USD | 26.731 | 26.731 | 26.731 | 26.731 | 26.731 | -0.01 (-0.04%) | 100 |
22 Nov 2021 | USD | 26.741 | 26.741 | 26.741 | 26.741 | 26.741 | +0.115 (+0.43%) | 100 |
19 Nov 2021 | USD | 26.69 | 26.69 | 26.626 | 26.626 | 26.626 | -0.137 (-0.51%) | 600 |
18 Nov 2021 | USD | 26.763 | 26.763 | 26.763 | 26.763 | 26.763 | -0.037 (-0.14%) | 100 |
17 Nov 2021 | USD | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -0.187 (-0.69%) | 100 |
16 Nov 2021 | USD | 26.987 | 26.987 | 26.987 | 26.987 | 26.987 | +0.067 (+0.25%) | 0 |
15 Nov 2021 | USD | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | +0.039 (+0.15%) | 100 |
12 Nov 2021 | USD | 26.861 | 26.881 | 26.86 | 26.881 | 26.881 | +0.094 (+0.35%) | 200 |
11 Nov 2021 | USD | 26.787 | 26.787 | 26.787 | 26.787 | 26.787 | +0.133 (+0.50%) | 100 |
10 Nov 2021 | USD | 26.6543 | 26.6543 | 26.6543 | 26.6543 | 26.6543 | -0.207 (-0.77%) | 0 |