| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2021 | USD | 26.87 | 26.87 | 26.849 | 26.861 | 26.861 | -0.006 (-0.02%) | 600 |
| 8 Nov 2021 | USD | 26.867 | 26.867 | 26.867 | 26.867 | 26.867 | +0.005 (+0.02%) | 100 |
| 5 Nov 2021 | USD | 26.7753 | 26.8621 | 26.7753 | 26.8621 | 26.8621 | +0.246 (+0.93%) | 100 |
| 4 Nov 2021 | USD | 26.7998 | 26.815 | 26.6158 | 26.6158 | 26.6158 | -0.09 (-0.34%) | 4,539 |
| 3 Nov 2021 | USD | 26.616 | 26.706 | 26.616 | 26.706 | 26.706 | +0.331 (+1.25%) | 100 |
| 2 Nov 2021 | USD | 26.3751 | 26.3751 | 26.3751 | 26.3751 | 26.3751 | +0.07 (+0.27%) | 1 |
| 1 Nov 2021 | USD | 26.3048 | 26.3048 | 26.3048 | 26.3048 | 26.3048 | +0.495 (+1.92%) | 4 |
| 29 Oct 2021 | USD | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | +0.052 (+0.20%) | 0 |
| 28 Oct 2021 | USD | 25.758 | 25.758 | 25.758 | 25.758 | 25.758 | +0.378 (+1.49%) | 100 |
| 27 Oct 2021 | USD | 25.38 | 25.38 | 25.38 | 25.38 | 25.38 | -0.419 (-1.62%) | 100 |
| 26 Oct 2021 | USD | 25.75 | 25.799 | 25.75 | 25.799 | 25.799 | -0.155 (-0.60%) | 200 |
| 25 Oct 2021 | USD | 25.954 | 25.954 | 25.954 | 25.954 | 25.954 | +0.118 (+0.46%) | 100 |
| 22 Oct 2021 | USD | 25.836 | 25.836 | 25.836 | 25.836 | 25.836 | +0.058 (+0.22%) | 100 |
| 21 Oct 2021 | USD | 25.778 | 25.778 | 25.778 | 25.778 | 25.778 | +0.099 (+0.39%) | 0 |
| 20 Oct 2021 | USD | 25.695 | 25.695 | 25.679 | 25.679 | 25.679 | +0.204 (+0.80%) | 100 |
| 19 Oct 2021 | USD | 25.475 | 25.475 | 25.475 | 25.475 | 25.475 | +0.036 (+0.14%) | 100 |
| 18 Oct 2021 | USD | 25.41 | 25.439 | 25.41 | 25.439 | 25.439 | +0.063 (+0.25%) | 1,100 |
| 15 Oct 2021 | USD | 25.376 | 25.376 | 25.376 | 25.376 | 25.376 | +0.065 (+0.26%) | 0 |
| 14 Oct 2021 | USD | 25.121 | 25.311 | 25.121 | 25.311 | 25.311 | +0.416 (+1.67%) | 100 |
| 13 Oct 2021 | USD | 24.83 | 24.895 | 24.83 | 24.895 | 24.895 | +0.076 (+0.31%) | 100 |
| 12 Oct 2021 | USD | 24.819 | 24.819 | 24.819 | 24.819 | 24.819 | +0.092 (+0.37%) | 0 |
| 11 Oct 2021 | USD | 24.727 | 24.727 | 24.727 | 24.727 | 24.727 | -0.142 (-0.57%) | 0 |
| 8 Oct 2021 | USD | 24.869 | 24.869 | 24.869 | 24.869 | 24.869 | -0.111 (-0.44%) | 100 |
| 7 Oct 2021 | USD | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | +0.365 (+1.48%) | 0 |
| 6 Oct 2021 | USD | 24.41 | 24.615 | 24.41 | 24.615 | 24.615 | -0.073 (-0.30%) | 400 |
| 5 Oct 2021 | USD | 24.688 | 24.688 | 24.688 | 24.688 | 24.688 | +0.06 (+0.24%) | 0 |
| 4 Oct 2021 | USD | 24.88 | 24.88 | 24.628 | 24.628 | 24.628 | -0.142 (-0.57%) | 200 |
| 1 Oct 2021 | USD | 24.41 | 24.77 | 24.385 | 24.77 | 24.77 | +0.346 (+1.42%) | 4,100 |
| 30 Sep 2021 | USD | 24.67 | 24.68 | 24.424 | 24.424 | 24.424 | -0.376 (-1.52%) | 23,500 |
| 29 Sep 2021 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.013 (+0.05%) | 100 |
