| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | USD | 24.995 | 24.995 | 24.787 | 24.787 | 24.787 | -0.367 (-1.46%) | 144 |
| 27 Sep 2021 | USD | 25.1542 | 25.1542 | 25.1542 | 25.1542 | 25.1542 | +0.217 (+0.87%) | 42 |
| 24 Sep 2021 | USD | 24.937 | 24.937 | 24.937 | 24.937 | 24.937 | -0.019 (-0.08%) | 100 |
| 23 Sep 2021 | USD | 24.9559 | 24.9559 | 24.9559 | 24.9559 | 24.9559 | +0.351 (+1.43%) | 27 |
| 22 Sep 2021 | USD | 24.7 | 24.77 | 24.605 | 24.605 | 24.605 | +0.305 (+1.26%) | 600 |
| 21 Sep 2021 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | -0.043 (-0.18%) | 54 |
| 20 Sep 2021 | USD | 24.35 | 24.35 | 24.0821 | 24.3428 | 24.3428 | -0.471 (-1.90%) | 271 |
| 17 Sep 2021 | USD | 24.855 | 24.855 | 24.814 | 24.814 | 24.814 | -0.173 (-0.69%) | 400 |
| 16 Sep 2021 | USD | 24.987 | 24.987 | 24.987 | 24.987 | 24.987 | -0.036 (-0.14%) | 600 |
| 15 Sep 2021 | USD | 25.023 | 25.023 | 25.023 | 25.023 | 25.023 | +0.244 (+0.98%) | 100 |
| 14 Sep 2021 | USD | 25.04 | 25.04 | 24.779 | 24.779 | 24.779 | -0.295 (-1.18%) | 600 |
| 13 Sep 2021 | USD | 25.074 | 25.074 | 25.074 | 25.074 | 25.074 | +0.135 (+0.54%) | 100 |
| 10 Sep 2021 | USD | 24.939 | 24.939 | 24.939 | 24.939 | 24.939 | -0.243 (-0.96%) | 100 |
| 9 Sep 2021 | USD | 25.333 | 25.36 | 25.182 | 25.182 | 25.182 | -0.033 (-0.13%) | 6,300 |
| 8 Sep 2021 | USD | 25.25 | 25.25 | 25.215 | 25.215 | 25.215 | -0.09 (-0.36%) | 100 |
| 7 Sep 2021 | USD | 25.305 | 25.305 | 25.305 | 25.305 | 25.305 | -0.311 (-1.21%) | 100 |
| 3 Sep 2021 | USD | 25.65 | 25.65 | 25.616 | 25.616 | 25.616 | -0.104 (-0.40%) | 100 |
| 2 Sep 2021 | USD | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | +0.125 (+0.49%) | 0 |
| 1 Sep 2021 | USD | 25.595 | 25.595 | 25.595 | 25.595 | 25.595 | +0.049 (+0.19%) | 100 |
| 31 Aug 2021 | USD | 25.57 | 25.62 | 25.546 | 25.546 | 25.546 | -0.089 (-0.35%) | 400 |
| 30 Aug 2021 | USD | 25.635 | 25.635 | 25.635 | 25.635 | 25.635 | -0.043 (-0.17%) | 100 |
| 27 Aug 2021 | USD | 25.678 | 25.678 | 25.678 | 25.678 | 25.678 | +0.439 (+1.74%) | 0 |
| 26 Aug 2021 | USD | 25.239 | 25.239 | 25.239 | 25.239 | 25.239 | -0.238 (-0.93%) | 400 |
| 25 Aug 2021 | USD | 25.477 | 25.477 | 25.477 | 25.477 | 25.477 | +0.177 (+0.70%) | 900 |
| 24 Aug 2021 | USD | 25.24 | 25.35 | 25.24 | 25.3 | 25.3 | +0.181 (+0.72%) | 1,400 |
| 23 Aug 2021 | USD | 25.05 | 25.14 | 25.05 | 25.119 | 25.119 | +0.202 (+0.81%) | 2,300 |
| 20 Aug 2021 | USD | 24.89 | 24.92 | 24.865 | 24.917 | 24.917 | +0.319 (+1.30%) | 900 |
| 19 Aug 2021 | USD | 24.59 | 24.66 | 24.544 | 24.598 | 24.598 | -0.227 (-0.91%) | 12,300 |
| 18 Aug 2021 | USD | 25.101 | 25.12 | 24.825 | 24.825 | 24.825 | -0.225 (-0.90%) | 7,600 |
| 17 Aug 2021 | USD | 25 | 25.05 | 24.9 | 25.05 | 25.05 | -0.29 (-1.14%) | 400 |
