| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Aug 2021 | USD | 25.449 | 25.49 | 25.42 | 25.49 | 25.49 | +0.222 (+0.88%) | 22,900 |
| 10 Aug 2021 | USD | 25.32 | 25.32 | 25.26 | 25.268 | 25.268 | +0.083 (+0.33%) | 1,500 |
| 9 Aug 2021 | USD | 25.219 | 25.219 | 25.185 | 25.185 | 25.185 | -0.077 (-0.30%) | 500 |
| 6 Aug 2021 | USD | 25.262 | 25.262 | 25.262 | 25.262 | 25.262 | +0.115 (+0.46%) | 100 |
| 5 Aug 2021 | USD | 25.147 | 25.147 | 25.147 | 25.147 | 25.147 | +0.16 (+0.64%) | 1,600 |
| 4 Aug 2021 | USD | 25.23 | 25.23 | 24.987 | 24.987 | 24.987 | -0.216 (-0.86%) | 1,900 |
| 3 Aug 2021 | USD | 25.203 | 25.203 | 25.203 | 25.203 | 25.203 | +0.158 (+0.63%) | 100 |
| 2 Aug 2021 | USD | 25.249 | 25.25 | 25.045 | 25.045 | 25.045 | -0.098 (-0.39%) | 500 |
| 30 Jul 2021 | USD | 25.143 | 25.143 | 25.143 | 25.143 | 25.143 | -0.024 (-0.10%) | 0 |
| 29 Jul 2021 | USD | 25.167 | 25.167 | 25.167 | 25.167 | 25.167 | +0.268 (+1.08%) | 100 |
| 28 Jul 2021 | USD | 24.78 | 24.899 | 24.78 | 24.899 | 24.899 | +0.18 (+0.73%) | 100 |
| 27 Jul 2021 | USD | 24.6 | 24.719 | 24.6 | 24.719 | 24.719 | -0.126 (-0.51%) | 100 |
| 26 Jul 2021 | USD | 24.82 | 24.845 | 24.82 | 24.845 | 24.845 | +0.014 (+0.06%) | 300 |
| 23 Jul 2021 | USD | 24.89 | 24.89 | 24.78 | 24.831 | 24.831 | +0.213 (+0.87%) | 1,000 |
| 22 Jul 2021 | USD | 24.618 | 24.618 | 24.618 | 24.618 | 24.618 | -0.228 (-0.92%) | 200 |
| 21 Jul 2021 | USD | 24.86 | 24.86 | 24.846 | 24.846 | 24.846 | +0.283 (+1.15%) | 100 |
| 20 Jul 2021 | USD | 24.563 | 24.563 | 24.563 | 24.563 | 24.563 | +0.666 (+2.79%) | 100 |
| 19 Jul 2021 | USD | 24 | 24 | 23.897 | 23.897 | 23.897 | -0.445 (-1.83%) | 200 |
| 16 Jul 2021 | USD | 24.342 | 24.342 | 24.342 | 24.342 | 24.342 | -0.282 (-1.15%) | 200 |
| 15 Jul 2021 | USD | 24.624 | 24.624 | 24.624 | 24.624 | 24.624 | -0.07 (-0.28%) | 200 |
| 14 Jul 2021 | USD | 24.84 | 24.84 | 24.694 | 24.694 | 24.694 | -0.144 (-0.58%) | 100 |
| 13 Jul 2021 | USD | 25.055 | 25.055 | 24.838 | 24.838 | 24.838 | -0.364 (-1.44%) | 500 |
| 12 Jul 2021 | USD | 25.35 | 25.35 | 25.202 | 25.202 | 25.202 | +0.076 (+0.30%) | 200 |
| 9 Jul 2021 | USD | 25.126 | 25.126 | 25.126 | 25.126 | 25.126 | +0.557 (+2.27%) | 0 |
| 8 Jul 2021 | USD | 24.61 | 24.61 | 24.569 | 24.569 | 24.569 | -0.361 (-1.45%) | 300 |
| 7 Jul 2021 | USD | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | +0.048 (+0.19%) | 100 |
| 6 Jul 2021 | USD | 24.9 | 24.9 | 24.882 | 24.882 | 24.882 | -0.252 (-1.00%) | 100 |
| 2 Jul 2021 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | -0.048 (-0.19%) | 100 |
| 1 Jul 2021 | USD | 25.085 | 25.24 | 25.085 | 25.182 | 25.182 | +0.184 (+0.74%) | 500 |
| 30 Jun 2021 | USD | 24.96 | 24.998 | 24.96 | 24.998 | 24.998 | 0.0 (0.0%) | 8,019,200 |
