Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2021 | USD | 24.9 | 24.9 | 24.882 | 24.882 | 24.882 | -0.252 (-1.00%) | 100 |
2 Jul 2021 | USD | 25.134 | 25.134 | 25.134 | 25.134 | 25.134 | -0.048 (-0.19%) | 100 |
1 Jul 2021 | USD | 25.085 | 25.24 | 25.085 | 25.182 | 25.182 | +0.184 (+0.74%) | 500 |
30 Jun 2021 | USD | 24.96 | 24.998 | 24.96 | 24.998 | 24.998 | 0.0 (0.0%) | 8,019,200 |