Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | USD | 26.815 | 26.887 | 26.815 | 26.887 | 26.887 | -0.091 (-0.34%) | 100 |
25 Jun 2024 | USD | 27.06 | 27.08 | 26.978 | 26.978 | 26.978 | -0.3 (-1.10%) | 2,000 |
24 Jun 2024 | USD | 27.4 | 27.4 | 27.278 | 27.278 | 27.278 | +0.134 (+0.49%) | 200 |
21 Jun 2024 | USD | 27.03 | 27.144 | 27.03 | 27.144 | 27.144 | +0.016 (+0.06%) | 8,300 |
20 Jun 2024 | USD | 27.23 | 27.29 | 27.128 | 27.128 | 27.128 | -0.047 (-0.17%) | 15,300 |
18 Jun 2024 | USD | 27.17 | 27.175 | 27.17 | 27.175 | 27.175 | +0.055 (+0.20%) | 2,100 |
17 Jun 2024 | USD | 27.09 | 27.12 | 27.09 | 27.12 | 27.12 | +0.285 (+1.06%) | 22,200 |
14 Jun 2024 | USD | 26.846 | 26.91 | 26.82 | 26.835 | 26.835 | -0.395 (-1.45%) | 4,500 |
13 Jun 2024 | USD | 27.29 | 27.3 | 27.23 | 27.23 | 27.23 | -0.192 (-0.70%) | 10,300 |
12 Jun 2024 | USD | 27.66 | 27.66 | 27.39 | 27.422 | 27.422 | +0.381 (+1.41%) | 19,100 |
11 Jun 2024 | USD | 27.03 | 27.08 | 27.03 | 27.041 | 27.041 | -0.097 (-0.36%) | 2,600 |
10 Jun 2024 | USD | 27.13 | 27.24 | 27.105 | 27.138 | 27.138 | +0.013 (+0.05%) | 2,200 |
7 Jun 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | -0.184 (-0.67%) | 100 |
6 Jun 2024 | USD | 27.331 | 27.5 | 27.309 | 27.309 | 27.309 | -0.108 (-0.39%) | 15,000 |
5 Jun 2024 | USD | 27.38 | 27.51 | 27.38 | 27.417 | 27.417 | +0.29 (+1.07%) | 5,200 |
4 Jun 2024 | USD | 27.23 | 27.24 | 27.127 | 27.127 | 27.127 | -0.345 (-1.26%) | 500 |
3 Jun 2024 | USD | 27.424 | 27.472 | 27.424 | 27.472 | 27.472 | -0.246 (-0.89%) | 300 |
31 May 2024 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | +0.324 (+1.18%) | 100 |
30 May 2024 | USD | 27.39 | 27.4 | 27.29 | 27.394 | 27.394 | +0.253 (+0.93%) | 2,400 |
29 May 2024 | USD | 27.141 | 27.141 | 27.141 | 27.141 | 27.141 | -0.341 (-1.24%) | 100 |
28 May 2024 | USD | 27.482 | 27.482 | 27.482 | 27.482 | 27.482 | -0.177 (-0.64%) | 100 |
24 May 2024 | USD | 27.645 | 27.6591 | 27.645 | 27.6591 | 27.6591 | +0.226 (+0.82%) | 628 |
23 May 2024 | USD | 27.737 | 27.737 | 27.433 | 27.433 | 27.433 | -0.359 (-1.29%) | 1,500 |
22 May 2024 | USD | 27.82 | 27.82 | 27.792 | 27.792 | 27.792 | -0.212 (-0.76%) | 300 |
21 May 2024 | USD | 28.002 | 28.03 | 28.002 | 28.004 | 28.004 | -0.042 (-0.15%) | 800 |
20 May 2024 | USD | 28.18 | 28.18 | 28.046 | 28.046 | 28.046 | +0.031 (+0.11%) | 100 |
17 May 2024 | USD | 28.05 | 28.05 | 28.0152 | 28.0152 | 28.0152 | -0.047 (-0.17%) | 188 |
16 May 2024 | USD | 28.18 | 28.18 | 28.062 | 28.062 | 28.062 | -0.211 (-0.75%) | 4,100 |
15 May 2024 | USD | 28.273 | 28.273 | 28.273 | 28.273 | 28.273 | +0.171 (+0.61%) | 100 |
14 May 2024 | USD | 28.11 | 28.15 | 28.02 | 28.102 | 28.102 | +0.263 (+0.94%) | 600 |