| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2024 | USD | 28.115 | 28.115 | 28.115 | 28.115 | 28.115 | +0.426 (+1.54%) | 100 |
| 26 Mar 2024 | USD | 27.689 | 27.689 | 27.689 | 27.689 | 27.689 | -0.039 (-0.14%) | 100 |
| 25 Mar 2024 | USD | 27.68 | 27.728 | 27.68 | 27.728 | 27.728 | +0.001 (+0.0%) | 200 |
| 22 Mar 2024 | USD | 27.7274 | 27.7274 | 27.7274 | 27.7274 | 27.7274 | -0.229 (-0.82%) | 7 |
| 21 Mar 2024 | USD | 27.956 | 27.956 | 27.956 | 27.956 | 27.956 | +0.337 (+1.22%) | 100 |
| 20 Mar 2024 | USD | 27.6194 | 27.6194 | 27.6194 | 27.6194 | 27.6194 | +0.359 (+1.32%) | 15 |
| 19 Mar 2024 | USD | 27.2603 | 27.2603 | 27.2603 | 27.2603 | 27.2603 | +0.1 (+0.37%) | 0 |
| 18 Mar 2024 | USD | 27.56 | 27.56 | 27.16 | 27.16 | 27.16 | -0.07 (-0.26%) | 400 |
| 15 Mar 2024 | USD | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | +0.009 (+0.03%) | 6,233 |
| 14 Mar 2024 | USD | 27.23 | 27.23 | 27.12 | 27.2206 | 27.2206 | -0.321 (-1.17%) | 1,232 |
| 13 Mar 2024 | USD | 27.542 | 27.542 | 27.542 | 27.542 | 27.542 | +0.092 (+0.34%) | 100 |
| 12 Mar 2024 | USD | 27.45 | 27.45 | 27.45 | 27.45 | 27.45 | +0.151 (+0.55%) | 100 |
| 11 Mar 2024 | USD | 27.23 | 27.299 | 27.23 | 27.299 | 27.299 | -0.125 (-0.46%) | 700 |
| 8 Mar 2024 | USD | 27.4242 | 27.4242 | 27.4242 | 27.4242 | 27.4242 | -0.135 (-0.49%) | 6 |
| 7 Mar 2024 | USD | 27.5592 | 27.5592 | 27.5592 | 27.5592 | 27.5592 | +0.256 (+0.94%) | 3 |
| 6 Mar 2024 | USD | 27.303 | 27.303 | 27.303 | 27.303 | 27.303 | +0.164 (+0.60%) | 100 |
| 5 Mar 2024 | USD | 27.139 | 27.139 | 27.139 | 27.139 | 27.139 | -0.044 (-0.16%) | 100 |
| 4 Mar 2024 | USD | 27.183 | 27.183 | 27.183 | 27.183 | 27.183 | +0.233 (+0.86%) | 100 |
| 1 Mar 2024 | USD | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | +0.132 (+0.49%) | 100 |
| 29 Feb 2024 | USD | 26.78 | 26.818 | 26.78 | 26.818 | 26.818 | +0.231 (+0.87%) | 1,900 |
| 28 Feb 2024 | USD | 26.63 | 26.63 | 26.55 | 26.587 | 26.587 | -0.003 (-0.01%) | 500 |
| 27 Feb 2024 | USD | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | +0.093 (+0.35%) | 100 |
| 26 Feb 2024 | USD | 26.497 | 26.497 | 26.497 | 26.497 | 26.497 | -0.046 (-0.17%) | 100 |
| 23 Feb 2024 | USD | 26.543 | 26.543 | 26.543 | 26.543 | 26.543 | +0.017 (+0.06%) | 100 |
| 22 Feb 2024 | USD | 26.526 | 26.526 | 26.526 | 26.526 | 26.526 | +0.409 (+1.57%) | 100 |
| 21 Feb 2024 | USD | 26.117 | 26.117 | 26.117 | 26.117 | 26.117 | +0.072 (+0.28%) | 100 |
| 20 Feb 2024 | USD | 26.045 | 26.045 | 26.045 | 26.045 | 26.045 | -0.209 (-0.80%) | 100 |
| 16 Feb 2024 | USD | 26.254 | 26.254 | 26.254 | 26.254 | 26.254 | -0.245 (-0.92%) | 100 |
| 15 Feb 2024 | USD | 26.499 | 26.499 | 26.499 | 26.499 | 26.499 | +0.475 (+1.83%) | 0 |
| 14 Feb 2024 | USD | 25.821 | 26.024 | 25.821 | 26.024 | 26.024 | +0.406 (+1.58%) | 200 |
