| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2024 | USD | 25.618 | 25.618 | 25.618 | 25.618 | 25.618 | -0.648 (-2.47%) | 100 |
| 12 Feb 2024 | USD | 26.22 | 26.266 | 26.22 | 26.266 | 26.266 | +0.273 (+1.05%) | 1,900 |
| 9 Feb 2024 | USD | 25.993 | 25.993 | 25.993 | 25.993 | 25.993 | +0.209 (+0.81%) | 100 |
| 8 Feb 2024 | USD | 25.648 | 25.784 | 25.625 | 25.784 | 25.784 | +0.218 (+0.85%) | 4,500 |
| 7 Feb 2024 | USD | 25.566 | 25.566 | 25.566 | 25.566 | 25.566 | +0.123 (+0.48%) | 0 |
| 6 Feb 2024 | USD | 25.443 | 25.443 | 25.443 | 25.443 | 25.443 | +0.094 (+0.37%) | 100 |
| 5 Feb 2024 | USD | 25.349 | 25.349 | 25.349 | 25.349 | 25.349 | -0.254 (-0.99%) | 100 |
| 2 Feb 2024 | USD | 25.603 | 25.603 | 25.603 | 25.603 | 25.603 | +0.028 (+0.11%) | 100 |
| 1 Feb 2024 | USD | 25.575 | 25.575 | 25.575 | 25.575 | 25.575 | +0.276 (+1.09%) | 100 |
| 31 Jan 2024 | USD | 25.299 | 25.299 | 25.299 | 25.299 | 25.299 | -0.446 (-1.73%) | 100 |
| 30 Jan 2024 | USD | 25.745 | 25.745 | 25.745 | 25.745 | 25.745 | +0.008 (+0.03%) | 100 |
| 29 Jan 2024 | USD | 25.737 | 25.737 | 25.737 | 25.737 | 25.737 | +0.194 (+0.76%) | 100 |
| 26 Jan 2024 | USD | 25.5 | 25.543 | 25.5 | 25.543 | 25.543 | +0.067 (+0.26%) | 800 |
| 25 Jan 2024 | USD | 25.476 | 25.476 | 25.476 | 25.476 | 25.476 | +0.151 (+0.60%) | 0 |
| 24 Jan 2024 | USD | 25.531 | 25.531 | 25.325 | 25.325 | 25.325 | -0.163 (-0.64%) | 1,000 |
| 23 Jan 2024 | USD | 25.488 | 25.488 | 25.488 | 25.488 | 25.488 | -0.1 (-0.39%) | 100 |
| 22 Jan 2024 | USD | 25.588 | 25.588 | 25.588 | 25.588 | 25.588 | +0.301 (+1.19%) | 0 |
| 19 Jan 2024 | USD | 25.287 | 25.287 | 25.287 | 25.287 | 25.287 | +0.256 (+1.02%) | 0 |
| 18 Jan 2024 | USD | 25.031 | 25.031 | 25.031 | 25.031 | 25.031 | +0.189 (+0.76%) | 100 |
| 17 Jan 2024 | USD | 24.842 | 24.842 | 24.842 | 24.842 | 24.842 | -0.158 (-0.63%) | 100 |
| 16 Jan 2024 | USD | 25 | 25 | 25 | 25 | 25 | -0.189 (-0.75%) | 100 |
| 12 Jan 2024 | USD | 25.189 | 25.189 | 25.189 | 25.189 | 25.189 | 0.0 (0.0%) | 0 |
| 11 Jan 2024 | USD | 25.189 | 25.189 | 25.189 | 25.189 | 25.189 | -0.013 (-0.05%) | 100 |
| 10 Jan 2024 | USD | 25.082 | 25.202 | 25.082 | 25.202 | 25.202 | +0.065 (+0.26%) | 400 |
| 9 Jan 2024 | USD | 25.21 | 25.21 | 25.13 | 25.137 | 25.137 | -0.17 (-0.67%) | 700 |
| 8 Jan 2024 | USD | 25.307 | 25.307 | 25.307 | 25.307 | 25.307 | +0.313 (+1.25%) | 100 |
| 5 Jan 2024 | USD | 24.94 | 24.994 | 24.87 | 24.994 | 24.994 | +0.065 (+0.26%) | 5,300 |
| 4 Jan 2024 | USD | 24.929 | 24.929 | 24.929 | 24.929 | 24.929 | -0.054 (-0.22%) | 100 |
| 3 Jan 2024 | USD | 25.082 | 25.2 | 24.983 | 24.983 | 24.983 | -0.544 (-2.13%) | 1,100 |
| 2 Jan 2024 | USD | 25.56 | 25.56 | 25.527 | 25.527 | 25.527 | -0.109 (-0.43%) | 1,200 |
