USX:QVMM - Invesco Exchange-Traded Fund Trust II - Invesco S&P MidCap 400 QVM Multi-factor ETF Invesco Exchange-Traded Fund T
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 USD 25.443 25.443 25.443 25.443 25.443 +0.094 (+0.37%) 100
5 Feb 2024 USD 25.349 25.349 25.349 25.349 25.349 -0.254 (-0.99%) 100
2 Feb 2024 USD 25.603 25.603 25.603 25.603 25.603 +0.028 (+0.11%) 100
1 Feb 2024 USD 25.575 25.575 25.575 25.575 25.575 +0.276 (+1.09%) 100
31 Jan 2024 USD 25.299 25.299 25.299 25.299 25.299 -0.446 (-1.73%) 100
30 Jan 2024 USD 25.745 25.745 25.745 25.745 25.745 +0.008 (+0.03%) 100
29 Jan 2024 USD 25.737 25.737 25.737 25.737 25.737 +0.194 (+0.76%) 100
26 Jan 2024 USD 25.5 25.543 25.5 25.543 25.543 +0.067 (+0.26%) 800
25 Jan 2024 USD 25.476 25.476 25.476 25.476 25.476 +0.151 (+0.60%) 0
24 Jan 2024 USD 25.531 25.531 25.325 25.325 25.325 -0.163 (-0.64%) 1,000
23 Jan 2024 USD 25.488 25.488 25.488 25.488 25.488 -0.1 (-0.39%) 100
22 Jan 2024 USD 25.588 25.588 25.588 25.588 25.588 +0.301 (+1.19%) 0
19 Jan 2024 USD 25.287 25.287 25.287 25.287 25.287 +0.256 (+1.02%) 0
18 Jan 2024 USD 25.031 25.031 25.031 25.031 25.031 +0.189 (+0.76%) 100
17 Jan 2024 USD 24.842 24.842 24.842 24.842 24.842 -0.158 (-0.63%) 100
16 Jan 2024 USD 25 25 25 25 25 -0.189 (-0.75%) 100
12 Jan 2024 USD 25.189 25.189 25.189 25.189 25.189 0.0 (0.0%) 0
11 Jan 2024 USD 25.189 25.189 25.189 25.189 25.189 -0.013 (-0.05%) 100
10 Jan 2024 USD 25.082 25.202 25.082 25.202 25.202 +0.065 (+0.26%) 400
9 Jan 2024 USD 25.21 25.21 25.13 25.137 25.137 -0.17 (-0.67%) 700
8 Jan 2024 USD 25.307 25.307 25.307 25.307 25.307 +0.313 (+1.25%) 100
5 Jan 2024 USD 24.94 24.994 24.87 24.994 24.994 +0.065 (+0.26%) 5,300
4 Jan 2024 USD 24.929 24.929 24.929 24.929 24.929 -0.054 (-0.22%) 100
3 Jan 2024 USD 25.082 25.2 24.983 24.983 24.983 -0.544 (-2.13%) 1,100
2 Jan 2024 USD 25.56 25.56 25.527 25.527 25.527 -0.109 (-0.43%) 1,200
29 Dec 2023 USD 25.636 25.636 25.636 25.636 25.636 -0.201 (-0.78%) 0
28 Dec 2023 USD 25.87 25.87 25.837 25.837 25.837 -0.005 (-0.02%) 1,200
27 Dec 2023 USD 25.81 25.842 25.81 25.842 25.842 -0.02 (-0.08%) 1,000
26 Dec 2023 USD 25.75 25.92 25.75 25.862 25.862 +0.192 (+0.75%) 1,300
22 Dec 2023 USD 25.74 25.74 25.67 25.67 25.67 +0.092 (+0.36%) 2,700



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms