| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2023 | USD | 25.636 | 25.636 | 25.636 | 25.636 | 25.636 | -0.201 (-0.78%) | 0 |
| 28 Dec 2023 | USD | 25.87 | 25.87 | 25.837 | 25.837 | 25.837 | -0.005 (-0.02%) | 1,200 |
| 27 Dec 2023 | USD | 25.81 | 25.842 | 25.81 | 25.842 | 25.842 | -0.02 (-0.08%) | 1,000 |
| 26 Dec 2023 | USD | 25.75 | 25.92 | 25.75 | 25.862 | 25.862 | +0.192 (+0.75%) | 1,300 |
| 22 Dec 2023 | USD | 25.74 | 25.74 | 25.67 | 25.67 | 25.67 | +0.092 (+0.36%) | 2,700 |
| 21 Dec 2023 | USD | 25.4 | 25.578 | 25.4 | 25.578 | 25.578 | +0.299 (+1.18%) | 2,100 |
| 20 Dec 2023 | USD | 25.75 | 25.76 | 25.279 | 25.279 | 25.279 | -0.364 (-1.42%) | 2,000 |
| 19 Dec 2023 | USD | 25.63 | 25.643 | 25.59 | 25.643 | 25.643 | +0.291 (+1.15%) | 600 |
| 18 Dec 2023 | USD | 25.39 | 25.45 | 25.338 | 25.352 | 25.352 | +0.162 (+0.64%) | 2,000 |
| 15 Dec 2023 | USD | 25.409 | 25.409 | 25.19 | 25.19 | 25.19 | -0.411 (-1.61%) | 5,800 |
| 14 Dec 2023 | USD | 25.601 | 25.601 | 25.601 | 25.601 | 25.601 | +0.63 (+2.52%) | 100 |
| 13 Dec 2023 | USD | 24.44 | 24.971 | 24.27 | 24.971 | 24.971 | +0.571 (+2.34%) | 2,000 |
| 12 Dec 2023 | USD | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.053 (-0.22%) | 0 |
| 11 Dec 2023 | USD | 24.453 | 24.453 | 24.453 | 24.453 | 24.453 | +0.142 (+0.58%) | 200 |
| 8 Dec 2023 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 24.311 | +0.11 (+0.45%) | 100 |
| 7 Dec 2023 | USD | 24.201 | 24.201 | 24.201 | 24.201 | 24.201 | +0.126 (+0.52%) | 100 |
| 6 Dec 2023 | USD | 24.075 | 24.075 | 24.075 | 24.075 | 24.075 | -0.031 (-0.13%) | 100 |
| 5 Dec 2023 | USD | 24.106 | 24.106 | 24.106 | 24.106 | 24.106 | -0.333 (-1.36%) | 0 |
| 4 Dec 2023 | USD | 24.39 | 24.439 | 24.36 | 24.439 | 24.439 | +0.197 (+0.81%) | 1,000 |
| 1 Dec 2023 | USD | 24.242 | 24.242 | 24.242 | 24.242 | 24.242 | +0.564 (+2.38%) | 0 |
| 30 Nov 2023 | USD | 23.678 | 23.678 | 23.678 | 23.678 | 23.678 | +0.148 (+0.63%) | 100 |
| 29 Nov 2023 | USD | 23.88 | 23.88 | 23.53 | 23.53 | 23.53 | +0.091 (+0.39%) | 1,652 |
| 28 Nov 2023 | USD | 23.4394 | 23.4394 | 23.4394 | 23.4394 | 23.4394 | -0.182 (-0.77%) | 201 |
| 27 Nov 2023 | USD | 23.6219 | 23.6219 | 23.6219 | 23.6219 | 23.6219 | -0.02 (-0.09%) | 4 |
| 24 Nov 2023 | USD | 23.642 | 23.642 | 23.642 | 23.642 | 23.642 | +0.087 (+0.37%) | 0 |
| 22 Nov 2023 | USD | 23.555 | 23.555 | 23.555 | 23.555 | 23.555 | +0.141 (+0.60%) | 0 |
| 21 Nov 2023 | USD | 23.467 | 23.467 | 23.414 | 23.414 | 23.414 | -0.126 (-0.54%) | 100 |
| 20 Nov 2023 | USD | 23.553 | 23.553 | 23.54 | 23.54 | 23.54 | +0.096 (+0.41%) | 200 |
| 17 Nov 2023 | USD | 23.444 | 23.444 | 23.444 | 23.444 | 23.444 | +0.192 (+0.83%) | 100 |
| 16 Nov 2023 | USD | 23.252 | 23.252 | 23.252 | 23.252 | 23.252 | -0.241 (-1.03%) | 0 |
