| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2023 | USD | 23.67 | 23.67 | 23.493 | 23.493 | 23.493 | +0.104 (+0.44%) | 200 |
| 14 Nov 2023 | USD | 23.389 | 23.389 | 23.389 | 23.389 | 23.389 | +0.865 (+3.84%) | 100 |
| 13 Nov 2023 | USD | 22.524 | 22.524 | 22.524 | 22.524 | 22.524 | -0.021 (-0.09%) | 13 |
| 10 Nov 2023 | USD | 22.545 | 22.545 | 22.545 | 22.545 | 22.545 | +0.278 (+1.25%) | 100 |
| 9 Nov 2023 | USD | 22.267 | 22.267 | 22.267 | 22.267 | 22.267 | -0.255 (-1.13%) | 100 |
| 8 Nov 2023 | USD | 22.522 | 22.522 | 22.522 | 22.522 | 22.522 | -0.104 (-0.46%) | 100 |
| 7 Nov 2023 | USD | 22.626 | 22.626 | 22.626 | 22.626 | 22.626 | -0.073 (-0.32%) | 100 |
| 6 Nov 2023 | USD | 22.699 | 22.699 | 22.699 | 22.699 | 22.699 | -0.211 (-0.92%) | 100 |
| 3 Nov 2023 | USD | 22.979 | 22.979 | 22.91 | 22.91 | 22.91 | +0.443 (+1.97%) | 100 |
| 2 Nov 2023 | USD | 22.44 | 22.499 | 22.44 | 22.467 | 22.467 | +0.463 (+2.10%) | 500 |
| 1 Nov 2023 | USD | 21.85 | 22.004 | 21.78 | 22.004 | 22.004 | +0.125 (+0.57%) | 17,700 |
| 31 Oct 2023 | USD | 21.85 | 21.879 | 21.85 | 21.879 | 21.879 | +0.193 (+0.89%) | 500 |
| 30 Oct 2023 | USD | 21.699 | 21.7 | 21.686 | 21.686 | 21.686 | +0.189 (+0.88%) | 1,600 |
| 27 Oct 2023 | USD | 21.75 | 21.75 | 21.4966 | 21.4966 | 21.4966 | -0.292 (-1.34%) | 1,500 |
| 26 Oct 2023 | USD | 21.789 | 21.789 | 21.789 | 21.789 | 21.789 | +0.107 (+0.49%) | 100 |
| 25 Oct 2023 | USD | 21.682 | 21.682 | 21.682 | 21.682 | 21.682 | -0.339 (-1.54%) | 0 |
| 24 Oct 2023 | USD | 22.06 | 22.06 | 22.021 | 22.021 | 22.021 | +0.135 (+0.62%) | 200 |
| 23 Oct 2023 | USD | 22.12 | 22.12 | 21.886 | 21.886 | 21.886 | -0.21 (-0.95%) | 100 |
| 20 Oct 2023 | USD | 22.096 | 22.096 | 22.096 | 22.096 | 22.096 | -0.25 (-1.12%) | 100 |
| 19 Oct 2023 | USD | 22.579 | 22.579 | 22.346 | 22.346 | 22.346 | -0.339 (-1.49%) | 500 |
| 18 Oct 2023 | USD | 22.92 | 22.92 | 22.6845 | 22.6845 | 22.6845 | -0.509 (-2.19%) | 409 |
| 17 Oct 2023 | USD | 23.2181 | 23.2181 | 23.1934 | 23.1934 | 23.1934 | +0.254 (+1.11%) | 149 |
| 16 Oct 2023 | USD | 22.9347 | 22.9395 | 22.9347 | 22.9395 | 22.9395 | +0.381 (+1.69%) | 500 |
| 13 Oct 2023 | USD | 22.621 | 22.621 | 22.559 | 22.559 | 22.559 | -0.145 (-0.64%) | 300 |
| 12 Oct 2023 | USD | 22.704 | 22.704 | 22.704 | 22.704 | 22.704 | -0.443 (-1.91%) | 100 |
| 11 Oct 2023 | USD | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | +0.081 (+0.35%) | 0 |
| 10 Oct 2023 | USD | 23.066 | 23.066 | 23.066 | 23.066 | 23.066 | +0.202 (+0.88%) | 100 |
| 9 Oct 2023 | USD | 22.864 | 22.864 | 22.864 | 22.864 | 22.864 | +0.163 (+0.72%) | 1 |
| 6 Oct 2023 | USD | 22.701 | 22.701 | 22.701 | 22.701 | 22.701 | +0.195 (+0.87%) | 0 |
| 5 Oct 2023 | USD | 22.506 | 22.506 | 22.506 | 22.506 | 22.506 | -0.049 (-0.22%) | 81 |
