| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2023 | USD | 22.864 | 22.864 | 22.864 | 22.864 | 22.864 | +0.163 (+0.72%) | 1 |
| 6 Oct 2023 | USD | 22.701 | 22.701 | 22.701 | 22.701 | 22.701 | +0.195 (+0.87%) | 0 |
| 5 Oct 2023 | USD | 22.506 | 22.506 | 22.506 | 22.506 | 22.506 | -0.049 (-0.22%) | 81 |
| 4 Oct 2023 | USD | 22.555 | 22.555 | 22.555 | 22.555 | 22.555 | +0.148 (+0.66%) | 100 |
| 3 Oct 2023 | USD | 22.663 | 22.663 | 22.407 | 22.407 | 22.407 | -0.364 (-1.60%) | 300 |
| 2 Oct 2023 | USD | 22.95 | 22.95 | 22.771 | 22.771 | 22.771 | -0.305 (-1.32%) | 900 |
| 29 Sep 2023 | USD | 23.09 | 23.09 | 23.076 | 23.076 | 23.076 | -0.073 (-0.32%) | 100 |
| 28 Sep 2023 | USD | 23.1494 | 23.1494 | 23.1494 | 23.1494 | 23.1494 | +0.256 (+1.12%) | 0 |
| 27 Sep 2023 | USD | 22.893 | 22.893 | 22.893 | 22.893 | 22.893 | +0.123 (+0.54%) | 100 |
| 26 Sep 2023 | USD | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.337 (-1.46%) | 100 |
| 25 Sep 2023 | USD | 23.107 | 23.107 | 23.107 | 23.107 | 23.107 | +0.13 (+0.57%) | 100 |
| 22 Sep 2023 | USD | 22.977 | 22.977 | 22.977 | 22.977 | 22.977 | -0.047 (-0.20%) | 100 |
| 21 Sep 2023 | USD | 23.0236 | 23.0236 | 23.0236 | 23.0236 | 23.0236 | -0.415 (-1.77%) | 30 |
| 20 Sep 2023 | USD | 23.65 | 23.65 | 23.4386 | 23.4386 | 23.4386 | -0.123 (-0.52%) | 503 |
| 19 Sep 2023 | USD | 23.62 | 23.62 | 23.5616 | 23.5616 | 23.5616 | -0.063 (-0.27%) | 902 |
| 18 Sep 2023 | USD | 23.625 | 23.63 | 23.62 | 23.625 | 23.625 | -0.077 (-0.32%) | 1,319 |
| 15 Sep 2023 | USD | 23.91 | 23.91 | 23.702 | 23.702 | 23.702 | -0.239 (-1.00%) | 300 |
| 14 Sep 2023 | USD | 23.9 | 23.941 | 23.88 | 23.941 | 23.941 | +0.295 (+1.25%) | 400 |
| 13 Sep 2023 | USD | 23.646 | 23.646 | 23.646 | 23.646 | 23.646 | -0.154 (-0.65%) | 0 |
| 12 Sep 2023 | USD | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.006 (+0.03%) | 0 |
| 11 Sep 2023 | USD | 23.794 | 23.794 | 23.794 | 23.794 | 23.794 | +0.034 (+0.14%) | 100 |
| 8 Sep 2023 | USD | 23.7599 | 23.7599 | 23.7599 | 23.7599 | 23.7599 | -0.03 (-0.13%) | 0 |
| 7 Sep 2023 | USD | 23.791 | 23.791 | 23.79 | 23.79 | 23.79 | -0.218 (-0.91%) | 900 |
| 6 Sep 2023 | USD | 24.008 | 24.008 | 24.008 | 24.008 | 24.008 | -0.084 (-0.35%) | 100 |
| 5 Sep 2023 | USD | 24.092 | 24.092 | 24.092 | 24.092 | 24.092 | -0.558 (-2.26%) | 100 |
| 1 Sep 2023 | USD | 24.65 | 24.65 | 24.61 | 24.65 | 24.65 | +0.214 (+0.88%) | 1,700 |
| 31 Aug 2023 | USD | 24.436 | 24.436 | 24.436 | 24.436 | 24.436 | +0.032 (+0.13%) | 0 |
| 30 Aug 2023 | USD | 24.404 | 24.404 | 24.404 | 24.404 | 24.404 | +0.074 (+0.30%) | 100 |
| 29 Aug 2023 | USD | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | +0.323 (+1.35%) | 0 |
| 28 Aug 2023 | USD | 24.007 | 24.007 | 24.007 | 24.007 | 24.007 | +0.209 (+0.88%) | 0 |
