| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 24.759 | 24.759 | 24.759 | 24.759 | 24.759 | +0.153 (+0.62%) | 100 |
| 14 Jul 2023 | USD | 24.75 | 24.75 | 24.606 | 24.606 | 24.606 | -0.218 (-0.88%) | 100 |
| 13 Jul 2023 | USD | 24.824 | 24.824 | 24.824 | 24.824 | 24.824 | +0.137 (+0.55%) | 100 |
| 12 Jul 2023 | USD | 25.04 | 25.04 | 24.687 | 24.687 | 24.687 | +0.172 (+0.70%) | 100 |
| 11 Jul 2023 | USD | 24.62 | 24.62 | 24.515 | 24.515 | 24.515 | +0.289 (+1.19%) | 100 |
| 10 Jul 2023 | USD | 24.226 | 24.226 | 24.226 | 24.226 | 24.226 | +0.302 (+1.26%) | 0 |
| 7 Jul 2023 | USD | 23.924 | 23.924 | 23.924 | 23.924 | 23.924 | +0.189 (+0.80%) | 100 |
| 6 Jul 2023 | USD | 23.7353 | 23.7353 | 23.7353 | 23.7353 | 23.7353 | -0.259 (-1.08%) | 0 |
| 5 Jul 2023 | USD | 23.994 | 23.994 | 23.994 | 23.994 | 23.994 | -0.206 (-0.85%) | 100 |
| 3 Jul 2023 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.061 (+0.25%) | 0 |
| 30 Jun 2023 | USD | 24.1389 | 24.1389 | 24.1389 | 24.1389 | 24.1389 | +0.193 (+0.81%) | 2 |
| 29 Jun 2023 | USD | 23.9458 | 23.9458 | 23.9458 | 23.9458 | 23.9458 | +0.309 (+1.31%) | 2 |
| 28 Jun 2023 | USD | 23.637 | 23.637 | 23.637 | 23.637 | 23.637 | -0.028 (-0.12%) | 0 |
| 27 Jun 2023 | USD | 23.665 | 23.665 | 23.665 | 23.665 | 23.665 | +0.358 (+1.54%) | 100 |
| 26 Jun 2023 | USD | 23.54 | 23.54 | 23.307 | 23.307 | 23.307 | +0.174 (+0.75%) | 200 |
| 23 Jun 2023 | USD | 23.133 | 23.133 | 23.133 | 23.133 | 23.133 | -0.24 (-1.03%) | 100 |
| 22 Jun 2023 | USD | 23.373 | 23.373 | 23.373 | 23.373 | 23.373 | -0.146 (-0.62%) | 100 |
| 21 Jun 2023 | USD | 23.519 | 23.519 | 23.519 | 23.519 | 23.519 | -0.017 (-0.07%) | 100 |
| 20 Jun 2023 | USD | 23.536 | 23.536 | 23.536 | 23.536 | 23.536 | -0.248 (-1.04%) | 100 |
| 16 Jun 2023 | USD | 23.784 | 23.784 | 23.784 | 23.784 | 23.784 | -0.073 (-0.31%) | 0 |
| 15 Jun 2023 | USD | 23.857 | 23.857 | 23.857 | 23.857 | 23.857 | +0.227 (+0.96%) | 100 |
| 14 Jun 2023 | USD | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.152 (-0.64%) | 100 |
| 13 Jun 2023 | USD | 23.782 | 23.782 | 23.782 | 23.782 | 23.782 | +0.271 (+1.15%) | 100 |
| 12 Jun 2023 | USD | 23.52 | 23.52 | 23.511 | 23.511 | 23.511 | +0.101 (+0.43%) | 100 |
| 9 Jun 2023 | USD | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | -0.136 (-0.58%) | 0 |
| 8 Jun 2023 | USD | 23.546 | 23.546 | 23.546 | 23.546 | 23.546 | -0.13 (-0.55%) | 0 |
| 7 Jun 2023 | USD | 23.676 | 23.676 | 23.676 | 23.676 | 23.676 | +0.38 (+1.63%) | 0 |
| 6 Jun 2023 | USD | 23.155 | 23.296 | 23.155 | 23.296 | 23.296 | +0.48 (+2.10%) | 100 |
| 5 Jun 2023 | USD | 22.816 | 22.816 | 22.816 | 22.816 | 22.816 | -0.244 (-1.06%) | 100 |
| 2 Jun 2023 | USD | 22.65 | 23.06 | 22.65 | 23.06 | 23.06 | +0.743 (+3.33%) | 100 |
