| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | USD | 27.17 | 27.175 | 27.17 | 27.175 | 27.175 | +0.055 (+0.20%) | 2,107 |
| 17 Jun 2024 | USD | 27.09 | 27.12 | 27.09 | 27.12 | 27.12 | +0.285 (+1.06%) | 22,200 |
| 14 Jun 2024 | USD | 26.846 | 26.91 | 26.82 | 26.835 | 26.835 | -0.395 (-1.45%) | 4,500 |
| 13 Jun 2024 | USD | 27.29 | 27.3 | 27.23 | 27.23 | 27.23 | -0.192 (-0.70%) | 10,300 |
| 12 Jun 2024 | USD | 27.66 | 27.66 | 27.39 | 27.422 | 27.422 | +0.381 (+1.41%) | 19,100 |
| 11 Jun 2024 | USD | 27.03 | 27.08 | 27.03 | 27.041 | 27.041 | -0.097 (-0.36%) | 2,600 |
| 10 Jun 2024 | USD | 27.13 | 27.24 | 27.105 | 27.138 | 27.138 | +0.013 (+0.05%) | 2,200 |
| 7 Jun 2024 | USD | 27.125 | 27.125 | 27.125 | 27.125 | 27.125 | -0.184 (-0.67%) | 100 |
| 6 Jun 2024 | USD | 27.331 | 27.5 | 27.309 | 27.309 | 27.309 | -0.108 (-0.39%) | 15,000 |
| 5 Jun 2024 | USD | 27.38 | 27.51 | 27.38 | 27.417 | 27.417 | +0.29 (+1.07%) | 5,200 |
| 4 Jun 2024 | USD | 27.23 | 27.24 | 27.127 | 27.127 | 27.127 | -0.345 (-1.26%) | 500 |
| 3 Jun 2024 | USD | 27.424 | 27.472 | 27.424 | 27.472 | 27.472 | -0.246 (-0.89%) | 300 |
| 31 May 2024 | USD | 27.718 | 27.718 | 27.718 | 27.718 | 27.718 | +0.324 (+1.18%) | 100 |
| 30 May 2024 | USD | 27.39 | 27.4 | 27.29 | 27.394 | 27.394 | +0.253 (+0.93%) | 2,400 |
| 29 May 2024 | USD | 27.141 | 27.141 | 27.141 | 27.141 | 27.141 | -0.341 (-1.24%) | 100 |
| 28 May 2024 | USD | 27.482 | 27.482 | 27.482 | 27.482 | 27.482 | -0.177 (-0.64%) | 100 |
| 24 May 2024 | USD | 27.645 | 27.6591 | 27.645 | 27.6591 | 27.6591 | +0.226 (+0.82%) | 628 |
| 23 May 2024 | USD | 27.737 | 27.737 | 27.433 | 27.433 | 27.433 | -0.359 (-1.29%) | 1,500 |
| 22 May 2024 | USD | 27.82 | 27.82 | 27.792 | 27.792 | 27.792 | -0.212 (-0.76%) | 300 |
| 21 May 2024 | USD | 28.002 | 28.03 | 28.002 | 28.004 | 28.004 | -0.042 (-0.15%) | 800 |
| 20 May 2024 | USD | 28.18 | 28.18 | 28.046 | 28.046 | 28.046 | +0.031 (+0.11%) | 100 |
| 17 May 2024 | USD | 28.05 | 28.05 | 28.0152 | 28.0152 | 28.0152 | -0.047 (-0.17%) | 188 |
| 16 May 2024 | USD | 28.18 | 28.18 | 28.062 | 28.062 | 28.062 | -0.211 (-0.75%) | 4,100 |
| 15 May 2024 | USD | 28.273 | 28.273 | 28.273 | 28.273 | 28.273 | +0.171 (+0.61%) | 100 |
| 14 May 2024 | USD | 28.11 | 28.15 | 28.02 | 28.102 | 28.102 | +0.263 (+0.94%) | 600 |
| 13 May 2024 | USD | 27.902 | 27.94 | 27.839 | 27.839 | 27.839 | +0.008 (+0.03%) | 900 |
| 10 May 2024 | USD | 27.85 | 27.92 | 27.82 | 27.831 | 27.831 | +0.01 (+0.04%) | 1,800 |
| 9 May 2024 | USD | 27.781 | 27.821 | 27.781 | 27.821 | 27.821 | +0.251 (+0.91%) | 2,500 |
| 8 May 2024 | USD | 27.66 | 27.66 | 27.55 | 27.57 | 27.57 | -0.153 (-0.55%) | 1,100 |
| 7 May 2024 | USD | 27.723 | 27.723 | 27.723 | 27.723 | 27.723 | +0.186 (+0.68%) | 100 |
