Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Mar 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
8 Mar 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
7 Mar 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
6 Mar 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
3 Mar 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
2 Mar 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
1 Mar 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
28 Feb 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
27 Feb 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
24 Feb 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
23 Feb 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
22 Feb 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
21 Feb 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
20 Feb 2023 | SGD | 0.012 | 0.012 | 0.012 | 0.012 | 0.012 | 0.0 (0.0%) | 0 |
17 Feb 2023 | SGD | 0.011 | 0.012 | 0.011 | 0.012 | 0.012 | +0.001 (+9.09%) | 130,000 |
16 Feb 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
15 Feb 2023 | SGD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | -0.031 (-73.81%) | 50,000 |
14 Feb 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
13 Feb 2023 | SGD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
10 Feb 2023 | SGD | 0.037 | 0.042 | 0.037 | 0.042 | 0.042 | +0.002 (+5%) | 3,700 |
9 Feb 2023 | SGD | 0.048 | 0.048 | 0.04 | 0.04 | 0.04 | -0.012 (-23.08%) | 3,300 |
8 Feb 2023 | SGD | 0.046 | 0.052 | 0.046 | 0.052 | 0.052 | +0.004 (+8.33%) | 50,200 |
7 Feb 2023 | SGD | 0.047 | 0.048 | 0.046 | 0.048 | 0.048 | +0.007 (+17.07%) | 28,600 |
6 Feb 2023 | SGD | 0.04 | 0.041 | 0.038 | 0.041 | 0.041 | +0.004 (+10.81%) | 24,700 |
3 Feb 2023 | SGD | 0.029 | 0.037 | 0.029 | 0.037 | 0.037 | +0.003 (+8.82%) | 52,000 |
2 Feb 2023 | SGD | 0.038 | 0.038 | 0.032 | 0.034 | 0.034 | -0.014 (-29.17%) | 95,400 |
1 Feb 2023 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
31 Jan 2023 | SGD | 0.051 | 0.052 | 0.047 | 0.048 | 0.048 | -0.003 (-5.88%) | 110,000 |
30 Jan 2023 | SGD | 0.051 | 0.052 | 0.047 | 0.051 | 0.051 | -0.006 (-10.53%) | 255,700 |
27 Jan 2023 | SGD | 0.055 | 0.059 | 0.055 | 0.057 | 0.057 | +0.005 (+9.62%) | 456,300 |