Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | SGD | 0.05 | 0.053 | 0.05 | 0.052 | 0.052 | +0.006 (+13.04%) | 620,300 |
25 Jan 2023 | SGD | 0.037 | 0.048 | 0.037 | 0.046 | 0.046 | +0.012 (+35.29%) | 2,535,100 |
20 Jan 2023 | SGD | 0.031 | 0.036 | 0.028 | 0.034 | 0.034 | -0.001 (-2.86%) | 3,280,600 |
19 Jan 2023 | SGD | 0.04 | 0.04 | 0.032 | 0.035 | 0.035 | -0.009 (-20.45%) | 661,200 |
18 Jan 2023 | SGD | 0.043 | 0.053 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 872,200 |
17 Jan 2023 | SGD | 0.043 | 0.046 | 0.04 | 0.042 | 0.042 | 0.0 (0.0%) | 975,000 |
16 Jan 2023 | SGD | 0.044 | 0.047 | 0.041 | 0.042 | 0.042 | -0.002 (-4.55%) | 643,300 |
13 Jan 2023 | SGD | 0.041 | 0.046 | 0.04 | 0.044 | 0.044 | +0.005 (+12.82%) | 1,382,100 |
12 Jan 2023 | SGD | 0.043 | 0.043 | 0.037 | 0.039 | 0.039 | -0.005 (-11.36%) | 703,100 |
11 Jan 2023 | SGD | 0.046 | 0.047 | 0.041 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,247,900 |
10 Jan 2023 | SGD | 0.054 | 0.055 | 0.043 | 0.043 | 0.043 | -0.014 (-24.56%) | 915,300 |
9 Jan 2023 | SGD | 0.048 | 0.071 | 0.048 | 0.057 | 0.057 | +0.012 (+26.67%) | 1,867,600 |
6 Jan 2023 | SGD | 0.051 | 0.051 | 0.044 | 0.045 | 0.045 | -0.005 (-10%) | 268,500 |
5 Jan 2023 | SGD | 0.042 | 0.055 | 0.042 | 0.05 | 0.05 | +0.01 (+25%) | 1,419,200 |
4 Jan 2023 | SGD | 0.039 | 0.041 | 0.039 | 0.04 | 0.04 | +0.002 (+5.26%) | 736,300 |
3 Jan 2023 | SGD | 0.037 | 0.039 | 0.031 | 0.038 | 0.038 | -0.004 (-9.52%) | 1,245,500 |
30 Dec 2022 | SGD | 0.039 | 0.043 | 0.039 | 0.042 | 0.042 | +0.001 (+2.44%) | 350,000 |
29 Dec 2022 | SGD | 0.045 | 0.045 | 0.039 | 0.041 | 0.041 | -0.006 (-12.77%) | 1,092,300 |
28 Dec 2022 | SGD | 0.05 | 0.05 | 0.046 | 0.047 | 0.047 | -0.003 (-6.00%) | 470,700 |
27 Dec 2022 | SGD | 0.052 | 0.052 | 0.048 | 0.05 | 0.05 | +0.002 (+4.17%) | 442,800 |
23 Dec 2022 | SGD | 0.05 | 0.052 | 0.048 | 0.048 | 0.048 | -0.005 (-9.43%) | 836,000 |
22 Dec 2022 | SGD | 0.05 | 0.054 | 0.048 | 0.053 | 0.053 | +0.001 (+1.92%) | 1,469,000 |
21 Dec 2022 | SGD | 0.051 | 0.054 | 0.049 | 0.052 | 0.052 | -0.002 (-3.70%) | 645,000 |
20 Dec 2022 | SGD | 0.053 | 0.054 | 0.052 | 0.054 | 0.054 | +0.002 (+3.85%) | 550,000 |
19 Dec 2022 | SGD | 0.05 | 0.056 | 0.05 | 0.052 | 0.052 | +0.001 (+1.96%) | 670,000 |
16 Dec 2022 | SGD | 0.051 | 0.051 | 0.05 | 0.051 | 0.051 | -0.002 (-3.77%) | 220,000 |
15 Dec 2022 | SGD | 0.056 | 0.056 | 0.051 | 0.053 | 0.053 | -0.005 (-8.62%) | 1,050,000 |
14 Dec 2022 | SGD | 0.06 | 0.062 | 0.055 | 0.058 | 0.058 | 0.0 (0.0%) | 2,570,000 |
13 Dec 2022 | SGD | 0.053 | 0.06 | 0.053 | 0.058 | 0.058 | +0.008 (+16%) | 1,800,000 |
12 Dec 2022 | SGD | 0.043 | 0.051 | 0.043 | 0.05 | 0.05 | +0.003 (+6.38%) | 950,000 |