Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2022 | SGD | 0.089 | 0.09 | 0.089 | 0.09 | 0.09 | -0.003 (-3.23%) | 100,000 |
14 Sep 2022 | SGD | 0.085 | 0.094 | 0.085 | 0.093 | 0.093 | -0.006 (-6.06%) | 500,000 |
13 Sep 2022 | SGD | 0.097 | 0.099 | 0.095 | 0.099 | 0.099 | +0.003 (+3.13%) | 350,000 |
12 Sep 2022 | SGD | 0.099 | 0.099 | 0.094 | 0.096 | 0.096 | +0.003 (+3.23%) | 1,050,000 |
9 Sep 2022 | SGD | 0.087 | 0.093 | 0.087 | 0.093 | 0.093 | +0.008 (+9.41%) | 700,000 |
8 Sep 2022 | SGD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.011 (+14.86%) | 550,000 |
7 Sep 2022 | SGD | 0.074 | 0.074 | 0.07 | 0.074 | 0.074 | -0.006 (-7.50%) | 900,000 |
6 Sep 2022 | SGD | 0.081 | 0.081 | 0.077 | 0.08 | 0.08 | -0.002 (-2.44%) | 650,000 |
5 Sep 2022 | SGD | 0.08 | 0.082 | 0.079 | 0.082 | 0.082 | +0.005 (+6.49%) | 400,000 |
2 Sep 2022 | SGD | 0.076 | 0.08 | 0.076 | 0.077 | 0.077 | -0.004 (-4.94%) | 450,000 |
1 Sep 2022 | SGD | 0.077 | 0.082 | 0.077 | 0.081 | 0.081 | +0.002 (+2.53%) | 400,000 |
31 Aug 2022 | SGD | 0.087 | 0.087 | 0.079 | 0.079 | 0.079 | -0.003 (-3.66%) | 950,000 |
30 Aug 2022 | SGD | 0.082 | 0.082 | 0.082 | 0.082 | 0.082 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.081 | 0.082 | 0.081 | 0.082 | 0.082 | -0.011 (-11.83%) | 450,000 |
26 Aug 2022 | SGD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.09 | 0.093 | 0.089 | 0.093 | 0.093 | +0.003 (+3.33%) | 200,000 |
24 Aug 2022 | SGD | 0.091 | 0.091 | 0.09 | 0.09 | 0.09 | +0.004 (+4.65%) | 100,000 |
23 Aug 2022 | SGD | 0.084 | 0.088 | 0.082 | 0.086 | 0.086 | -0.004 (-4.44%) | 1,200,000 |
22 Aug 2022 | SGD | 0.075 | 0.09 | 0.075 | 0.09 | 0.09 | +0.015 (+20%) | 2,600,000 |
19 Aug 2022 | SGD | 0.082 | 0.082 | 0.074 | 0.075 | 0.075 | -0.01 (-11.76%) | 1,050,000 |
18 Aug 2022 | SGD | 0.089 | 0.094 | 0.084 | 0.085 | 0.085 | +0.003 (+3.66%) | 1,300,000 |
17 Aug 2022 | SGD | 0.083 | 0.088 | 0.082 | 0.082 | 0.082 | -0.001 (-1.20%) | 1,750,000 |
16 Aug 2022 | SGD | 0.088 | 0.089 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 2,250,000 |