Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
27 Jul 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | +0.015 (+1.09%) | 5,000 |
26 Jul 2012 | SGD | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | -0.02 (-1.44%) | 5,000 |
24 Jul 2012 | SGD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -0.02 (-1.42%) | 5,000 |
23 Jul 2012 | SGD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.05 (-3.42%) | 3,000 |
20 Jul 2012 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
18 Jul 2012 | SGD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.015 (-1.02%) | 3,000 |
17 Jul 2012 | SGD | 1.475 | 1.475 | 1.475 | 1.475 | 1.475 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 1.47 | 1.475 | 1.47 | 1.475 | 1.475 | +0.025 (+1.72%) | 10,000 |
13 Jul 2012 | SGD | 1.455 | 1.455 | 1.45 | 1.45 | 1.45 | -0.02 (-1.36%) | 12,000 |
12 Jul 2012 | SGD | 1.475 | 1.49 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 120,000 |
11 Jul 2012 | SGD | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | +0.08 (+5.59%) | 24,000 |
10 Jul 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
5 Jul 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 1.43 | 1.435 | 1.43 | 1.43 | 1.43 | +0.035 (+2.51%) | 8,000 |
28 Jun 2012 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | +1.395 (+NA) | 5,000 |
27 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |