Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 1.305 | 1.305 | 1.295 | 1.295 | 1.295 | 0.0 (0.0%) | 4,000 |
30 Jul 2012 | SGD | 1.26 | 1.295 | 1.26 | 1.295 | 1.295 | +0.07 (+5.71%) | 7,000 |
27 Jul 2012 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 1.225 | 1.225 | 1.225 | 1.225 | 1.225 | -0.095 (-7.20%) | 20,000 |
25 Jul 2012 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
23 Jul 2012 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Jul 2012 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.055 (-4%) | 6,000 |
18 Jul 2012 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 1.375 | 1.375 | 1.375 | 1.375 | 1.375 | +0.01 (+0.73%) | 4,000 |
16 Jul 2012 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 1.365 | 1.365 | 1.365 | 1.365 | 1.365 | -0.02 (-1.44%) | 6,000 |
12 Jul 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | -0.02 (-1.42%) | 6,000 |
6 Jul 2012 | SGD | 1.405 | 1.405 | 1.405 | 1.405 | 1.405 | +0.01 (+0.72%) | 5,000 |
5 Jul 2012 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 1.395 | 1.395 | 1.395 | 1.395 | 1.395 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 1.41 | 1.41 | 1.395 | 1.395 | 1.395 | -0.025 (-1.76%) | 14,000 |
2 Jul 2012 | SGD | 1.41 | 1.42 | 1.41 | 1.42 | 1.42 | +0.035 (+2.53%) | 104,000 |
29 Jun 2012 | SGD | 1.385 | 1.385 | 1.385 | 1.385 | 1.385 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 1.405 | 1.405 | 1.385 | 1.385 | 1.385 | -0.03 (-2.12%) | 12,000 |
27 Jun 2012 | SGD | 1.415 | 1.415 | 1.415 | 1.415 | 1.415 | -0.015 (-1.05%) | 5,000 |
26 Jun 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.0 (0.0%) | 10,000 |