Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 8.29 | 8.29 | 8.29 | 8.29 | 8.29 | 0.0 (0.0%) | 0 |
30 Jul 2012 | SGD | 8.37 | 8.39 | 8.29 | 8.29 | 8.29 | -0.13 (-1.54%) | 7,000 |
27 Jul 2012 | SGD | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | +0.39 (+4.86%) | 1,000 |
26 Jul 2012 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | +0.04 (+0.50%) | 1,000 |
23 Jul 2012 | SGD | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | +0.31 (+4.04%) | 1,000 |
20 Jul 2012 | SGD | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.0 (0.0%) | 0 |
19 Jul 2012 | SGD | 7.87 | 7.87 | 7.63 | 7.68 | 7.68 | -0.34 (-4.24%) | 6,000 |
18 Jul 2012 | SGD | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.07 (-0.87%) | 1,000 |
17 Jul 2012 | SGD | 8.26 | 8.26 | 8.09 | 8.09 | 8.09 | +0.29 (+3.72%) | 3,000 |
16 Jul 2012 | SGD | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 7.38 | 7.81 | 7.38 | 7.8 | 7.8 | +0.4 (+5.41%) | 7,000 |
12 Jul 2012 | SGD | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | +0.01 (+0.14%) | 4,000 |
11 Jul 2012 | SGD | 7.39 | 7.39 | 7.39 | 7.39 | 7.39 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 7.19 | 7.39 | 7.19 | 7.39 | 7.39 | +0.04 (+0.54%) | 2,000 |
9 Jul 2012 | SGD | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | -0.03 (-0.41%) | 3,000 |
6 Jul 2012 | SGD | 7.37 | 7.38 | 7.35 | 7.38 | 7.38 | +0.09 (+1.23%) | 5,000 |
5 Jul 2012 | SGD | 7.2 | 7.29 | 7.2 | 7.29 | 7.29 | +0.11 (+1.53%) | 5,000 |
4 Jul 2012 | SGD | 7.19 | 7.19 | 7.18 | 7.18 | 7.18 | +0.13 (+1.84%) | 3,000 |
3 Jul 2012 | SGD | 7.06 | 7.06 | 7.05 | 7.05 | 7.05 | +0.2 (+2.92%) | 3,000 |
2 Jul 2012 | SGD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 0.0 (0.0%) | 0 |
28 Jun 2012 | SGD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | +0.1 (+1.48%) | 2,000 |
27 Jun 2012 | SGD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 2,000 |