Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2012 | SGD | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | -0.08 (-0.54%) | 1,000 |
30 Jul 2012 | SGD | 14.72 | 14.72 | 14.72 | 14.72 | 14.72 | +0.27 (+1.87%) | 2,000 |
27 Jul 2012 | SGD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
26 Jul 2012 | SGD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
25 Jul 2012 | SGD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 0 |
24 Jul 2012 | SGD | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.02 (+0.14%) | 1,000 |
23 Jul 2012 | SGD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.24 (-1.64%) | 1,000 |
20 Jul 2012 | SGD | 14.67 | 14.67 | 14.67 | 14.67 | 14.67 | +0.14 (+0.96%) | 1,000 |
19 Jul 2012 | SGD | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | +0.53 (+3.79%) | 1,000 |
18 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
16 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
13 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jul 2012 | SGD | 14 | 14 | 14 | 14 | 14 | +0.02 (+0.14%) | 1,000 |
5 Jul 2012 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
4 Jul 2012 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
3 Jul 2012 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
2 Jul 2012 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.0 (0.0%) | 0 |
29 Jun 2012 | SGD | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | +13.98 (+NA) | 2,000 |
28 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Jun 2012 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |