| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2023 | USD | 32.0152 | 32.0152 | 32.0152 | 32.0152 | 32.0152 | -0.005 (-0.02%) | 0 |
| 21 Aug 2023 | USD | 32.03 | 32.03 | 32.01 | 32.0201 | 32.0201 | -0.125 (-0.39%) | 2,356 |
| 18 Aug 2023 | USD | 32.1451 | 32.1451 | 32.1451 | 32.1451 | 32.1451 | +0.79 (+2.52%) | 0 |
| 17 Aug 2023 | USD | 29.5301 | 31.69 | 29.5301 | 31.355 | 31.355 | -0.43 (-1.35%) | 1,101 |
| 16 Aug 2023 | USD | 31.7848 | 31.7848 | 31.7848 | 31.7848 | 31.7848 | -0.406 (-1.26%) | 0 |
| 15 Aug 2023 | USD | 32.38 | 32.38 | 32.1911 | 32.1911 | 32.1911 | -0.372 (-1.14%) | 420 |
| 14 Aug 2023 | USD | 32.5627 | 32.5627 | 32.5627 | 32.5627 | 32.5627 | +0.02 (+0.06%) | 0 |
| 11 Aug 2023 | USD | 32.5424 | 32.5424 | 32.5424 | 32.5424 | 32.5424 | +0.058 (+0.18%) | 0 |
| 10 Aug 2023 | USD | 32.484 | 32.484 | 32.484 | 32.484 | 32.484 | -0.275 (-0.84%) | 0 |
| 9 Aug 2023 | USD | 32.91 | 32.91 | 32.7592 | 32.7592 | 32.7592 | -0.207 (-0.63%) | 301 |
| 8 Aug 2023 | USD | 32.89 | 32.9658 | 32.81 | 32.9658 | 32.9658 | -0.325 (-0.98%) | 783 |
| 7 Aug 2023 | USD | 33.3 | 33.3 | 33.21 | 33.291 | 33.291 | +0.126 (+0.38%) | 636 |
| 4 Aug 2023 | USD | 33.1653 | 33.1653 | 33.1653 | 33.1653 | 33.1653 | +0.022 (+0.07%) | 0 |
| 3 Aug 2023 | USD | 33.1433 | 33.1433 | 33.1433 | 33.1433 | 33.1433 | -0.117 (-0.35%) | 0 |
| 2 Aug 2023 | USD | 33.1401 | 33.29 | 33.1401 | 33.2601 | 33.2601 | -0.446 (-1.32%) | 676 |
| 1 Aug 2023 | USD | 33.46 | 33.7063 | 33.46 | 33.7063 | 33.7063 | -0.252 (-0.74%) | 830 |
| 31 Jul 2023 | USD | 33.9109 | 33.9585 | 33.9109 | 33.9585 | 33.9585 | +0.266 (+0.79%) | 400 |
| 28 Jul 2023 | USD | 33.6923 | 33.6923 | 33.6923 | 33.6923 | 33.6923 | +0.441 (+1.33%) | 1 |
| 27 Jul 2023 | USD | 33.7313 | 33.7313 | 33.2516 | 33.2516 | 33.2516 | -0.43 (-1.28%) | 524 |
| 26 Jul 2023 | USD | 33.6812 | 33.6812 | 33.6812 | 33.6812 | 33.6812 | +0.041 (+0.12%) | 0 |
| 25 Jul 2023 | USD | 33.6401 | 33.6401 | 33.6401 | 33.6401 | 33.6401 | -0.015 (-0.04%) | 0 |
| 24 Jul 2023 | USD | 33.6007 | 33.6549 | 33.6007 | 33.6549 | 33.6549 | -0.044 (-0.13%) | 194 |
| 21 Jul 2023 | USD | 34 | 34 | 33.6988 | 33.6988 | 33.6988 | -0.152 (-0.45%) | 515 |
| 20 Jul 2023 | USD | 34.13 | 34.13 | 33.8512 | 33.8512 | 33.8512 | -0.278 (-0.81%) | 439 |
| 19 Jul 2023 | USD | 34.1292 | 34.1292 | 34.1292 | 34.1292 | 34.1292 | +0.094 (+0.28%) | 0 |
| 18 Jul 2023 | USD | 34.0356 | 34.0356 | 34.0356 | 34.0356 | 34.0356 | +0.399 (+1.18%) | 0 |
| 17 Jul 2023 | USD | 33.6371 | 33.6371 | 33.6371 | 33.6371 | 33.6371 | +0.314 (+0.94%) | 0 |
| 14 Jul 2023 | USD | 33.68 | 33.68 | 33.31 | 33.3228 | 33.3228 | -0.366 (-1.09%) | 24,335 |
| 13 Jul 2023 | USD | 33.6889 | 33.6889 | 33.6889 | 33.6889 | 33.6889 | +0.244 (+0.73%) | 60 |
| 12 Jul 2023 | USD | 33.45 | 33.5 | 33.4452 | 33.4452 | 33.4452 | +0.332 (+1.00%) | 715 |
