| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2023 | USD | 33.1137 | 33.1137 | 33.1137 | 33.1137 | 33.1137 | +0.383 (+1.17%) | 0 |
| 10 Jul 2023 | USD | 32.731 | 32.731 | 32.731 | 32.731 | 32.731 | +0.46 (+1.42%) | 0 |
| 7 Jul 2023 | USD | 32.2712 | 32.2712 | 32.2712 | 32.2712 | 32.2712 | +0.434 (+1.36%) | 0 |
| 6 Jul 2023 | USD | 31.8375 | 31.8375 | 31.8375 | 31.8375 | 31.8375 | -0.432 (-1.34%) | 0 |
| 5 Jul 2023 | USD | 32.2691 | 32.2691 | 32.2691 | 32.2691 | 32.2691 | -0.341 (-1.04%) | 0 |
| 3 Jul 2023 | USD | 32.6097 | 32.6097 | 32.6097 | 32.6097 | 32.6097 | +0.05 (+0.15%) | 0 |
| 30 Jun 2023 | USD | 32.5597 | 32.5597 | 32.5597 | 32.5597 | 32.5597 | +0.27 (+0.83%) | 0 |
| 29 Jun 2023 | USD | 32.11 | 32.2901 | 32.11 | 32.2901 | 32.2901 | +0.429 (+1.35%) | 57,083 |
| 28 Jun 2023 | USD | 31.8615 | 31.8615 | 31.8615 | 31.8615 | 31.8615 | +0.099 (+0.31%) | 0 |
| 27 Jun 2023 | USD | 31.7628 | 31.7628 | 31.7628 | 31.7628 | 31.7628 | +0.522 (+1.67%) | 0 |
| 26 Jun 2023 | USD | 31.2411 | 31.2411 | 31.2411 | 31.2411 | 31.2411 | +0.098 (+0.32%) | 0 |
| 23 Jun 2023 | USD | 31.1428 | 31.1428 | 31.1428 | 31.1428 | 31.1428 | -0.435 (-1.38%) | 40 |
| 22 Jun 2023 | USD | 31.8 | 31.81 | 31.48 | 31.5774 | 31.5774 | -0.278 (-0.87%) | 500 |
| 21 Jun 2023 | USD | 31.8553 | 31.8553 | 31.8553 | 31.8553 | 31.8553 | -0.125 (-0.39%) | 0 |
| 20 Jun 2023 | USD | 31.82 | 31.98 | 31.82 | 31.98 | 31.98 | -0.224 (-0.70%) | 701 |
| 16 Jun 2023 | USD | 32.2039 | 32.2039 | 32.2039 | 32.2039 | 32.2039 | -0.236 (-0.73%) | 0 |
| 15 Jun 2023 | USD | 32.44 | 32.44 | 32.44 | 32.44 | 32.44 | +0.337 (+1.05%) | 336 |
| 14 Jun 2023 | USD | 32.1031 | 32.1031 | 32.1031 | 32.1031 | 32.1031 | -0.423 (-1.30%) | 3 |
| 13 Jun 2023 | USD | 32.5257 | 32.5257 | 32.5257 | 32.5257 | 32.5257 | +0.371 (+1.15%) | 3 |
| 12 Jun 2023 | USD | 32.1545 | 32.1545 | 32.1545 | 32.1545 | 32.1545 | +0.153 (+0.48%) | 15 |
| 9 Jun 2023 | USD | 32.0017 | 32.0017 | 32.0017 | 32.0017 | 32.0017 | -0.199 (-0.62%) | 0 |
| 8 Jun 2023 | USD | 32.2004 | 32.2004 | 32.2004 | 32.2004 | 32.2004 | -0.046 (-0.14%) | 0 |
| 7 Jun 2023 | USD | 32.2468 | 32.2468 | 32.2468 | 32.2468 | 32.2468 | +0.487 (+1.53%) | 0 |
| 6 Jun 2023 | USD | 31.7602 | 31.7602 | 31.7602 | 31.7602 | 31.7602 | +0.775 (+2.50%) | 0 |
| 5 Jun 2023 | USD | 30.9849 | 30.9849 | 30.9849 | 30.9849 | 30.9849 | -0.43 (-1.37%) | 0 |
| 2 Jun 2023 | USD | 30.87 | 31.415 | 30.832 | 31.415 | 31.415 | +0.935 (+3.07%) | 725 |
| 1 Jun 2023 | USD | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | +0.298 (+0.99%) | 101 |
| 31 May 2023 | USD | 30.25 | 30.25 | 30.07 | 30.1816 | 30.1816 | -0.289 (-0.95%) | 600 |
| 30 May 2023 | USD | 30.4704 | 30.4704 | 30.4704 | 30.4704 | 30.4704 | -0.141 (-0.46%) | 0 |
| 26 May 2023 | USD | 30.6114 | 30.6114 | 30.6114 | 30.6114 | 30.6114 | +0.344 (+1.14%) | 0 |
