Harbor ETF Trust - Harbor Smal Recent Share Price (USX:QWST)

USX:QWST - Harbor ETF Trust Harbor Small Cap Explorer ETF Harbor ETF Trust - Harbor Smal
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2023	USD	30.2678	30.2678	30.2678	30.2678	30.2678	-0.318 (-1.04%)	0
24 May 2023	USD	30.5859	30.5859	30.5859	30.5859	30.5859	-0.359 (-1.16%)	0
23 May 2023	USD	30.9446	30.9446	30.9446	30.9446	30.9446	-0.201 (-0.65%)	0
22 May 2023	USD	31.1458	31.1458	31.1458	31.1458	31.1458	+0.336 (+1.09%)	0
19 May 2023	USD	30.78	30.86	30.78	30.81	30.81	-0.19 (-0.61%)	1,600
18 May 2023	USD	30.9999	30.9999	30.9999	30.9999	30.9999	+0.279 (+0.91%)	1
17 May 2023	USD	30.7205	30.7205	30.7205	30.7205	30.7205	+0.597 (+1.98%)	1
16 May 2023	USD	30.1238	30.1238	30.1238	30.1238	30.1238	-0.41 (-1.34%)	1
15 May 2023	USD	30.64	30.65	30.5342	30.5342	30.5342	+0.37 (+1.23%)	2,000
12 May 2023	USD	30.1642	30.1642	30.1642	30.1642	30.1642	+0.063 (+0.21%)	0
11 May 2023	USD	30.08	30.1013	30.06	30.1013	30.1013	-0.004 (-0.01%)	301
10 May 2023	USD	30.31	30.31	29.9	30.1056	30.1056	+0.071 (+0.24%)	2,603
9 May 2023	USD	29.93	30.09	29.93	30.0347	30.0347	-0.071 (-0.23%)	588
8 May 2023	USD	30.07	30.1053	30.04	30.1053	30.1053	+0.066 (+0.22%)	308
5 May 2023	USD	29.94	30.05	29.9	30.0398	30.0398	+0.595 (+2.02%)	765
4 May 2023	USD	29.37	29.4445	29.37	29.4445	29.4445	-0.355 (-1.19%)	3,808
3 May 2023	USD	29.7992	29.7992	29.7992	29.7992	29.7992	-0.025 (-0.08%)	0
2 May 2023	USD	30.19	30.19	29.82	29.8242	29.8242	-0.635 (-2.09%)	1,138
1 May 2023	USD	30.4766	30.4766	30.37	30.4594	30.4594	+0.015 (+0.05%)	3,104
28 Apr 2023	USD	30.4998	30.4998	30.42	30.4442	30.4442	+0.371 (+1.24%)	2,140
27 Apr 2023	USD	29.88	30.0728	29.88	30.0728	30.0728	0.0 (0.0%)	270,000